プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 1,414 | 1,414 | 1,407 | 1,410 | ±0 | ±0% | 7,400 |
| 2024/01/17 | 1,405 | 1,417 | 1,405 | 1,410 | +8 | +0.6% | 10,400 |
| 2024/01/16 | 1,414 | 1,419 | 1,402 | 1,402 | -10 | -0.7% | 12,400 |
| 2024/01/15 | 1,409 | 1,421 | 1,406 | 1,412 | +8 | +0.6% | 19,800 |
| 2024/01/12 | 1,400 | 1,410 | 1,398 | 1,404 | -3 | -0.2% | 20,800 |
| 2024/01/11 | 1,394 | 1,408 | 1,393 | 1,407 | +17 | +1.2% | 25,500 |
| 2024/01/10 | 1,398 | 1,398 | 1,388 | 1,390 | -2 | -0.1% | 14,800 |
| 2024/01/09 | 1,399 | 1,404 | 1,386 | 1,392 | +2 | +0.1% | 18,600 |
| 2024/01/05 | 1,392 | 1,403 | 1,385 | 1,390 | -2 | -0.1% | 20,300 |
| 2024/01/04 | 1,379 | 1,396 | 1,370 | 1,392 | +21 | +1.5% | 24,200 |
| 2023/12/29 | 1,368 | 1,371 | 1,363 | 1,371 | +3 | +0.2% | 16,700 |
| 2023/12/28 | 1,371 | 1,375 | 1,362 | 1,368 | -5 | -0.4% | 15,600 |
| 2023/12/27 | 1,355 | 1,374 | 1,355 | 1,373 | +21 | +1.6% | 27,000 |
| 2023/12/26 | 1,348 | 1,353 | 1,347 | 1,352 | +3 | +0.2% | 13,800 |
| 2023/12/25 | 1,350 | 1,351 | 1,336 | 1,349 | +15 | +1.1% | 16,000 |
| 2023/12/22 | 1,340 | 1,347 | 1,330 | 1,334 | -5 | -0.4% | 16,900 |
| 2023/12/21 | 1,336 | 1,351 | 1,334 | 1,339 | -5 | -0.4% | 18,100 |
| 2023/12/20 | 1,350 | 1,354 | 1,342 | 1,344 | ±0 | ±0% | 21,800 |
| 2023/12/19 | 1,345 | 1,346 | 1,333 | 1,344 | +5 | +0.4% | 17,600 |
| 2023/12/18 | 1,335 | 1,339 | 1,327 | 1,339 | +4 | +0.3% | 16,200 |
| 2023/12/15 | 1,319 | 1,335 | 1,317 | 1,335 | +16 | +1.2% | 15,400 |
| 2023/12/14 | 1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5% | 15,600 |
| 2023/12/13 | 1,324 | 1,329 | 1,320 | 1,326 | +5 | +0.4% | 12,600 |
| 2023/12/12 | 1,318 | 1,323 | 1,312 | 1,321 | +3 | +0.2% | 12,100 |
| 2023/12/11 | 1,310 | 1,318 | 1,304 | 1,318 | +21 | +1.6% | 17,300 |
| 2023/12/08 | 1,307 | 1,307 | 1,294 | 1,297 | -16 | -1.2% | 25,100 |
| 2023/12/07 | 1,316 | 1,322 | 1,313 | 1,313 | -1 | -0.1% | 19,500 |
| 2023/12/06 | 1,312 | 1,319 | 1,307 | 1,314 | +14 | +1.1% | 12,700 |
| 2023/12/05 | 1,315 | 1,318 | 1,299 | 1,300 | -18 | -1.4% | 17,400 |
| 2023/12/04 | 1,323 | 1,323 | 1,311 | 1,318 | +17 | +1.3% | 21,200 |
| 2023/12/01 | 1,329 | 1,329 | 1,297 | 1,301 | -20 | -1.5% | 24,300 |
| 2023/11/30 | 1,320 | 1,323 | 1,308 | 1,321 | +1 | +0.1% | 16,800 |
| 2023/11/29 | 1,305 | 1,324 | 1,305 | 1,320 | +10 | +0.8% | 24,800 |
| 2023/11/28 | 1,302 | 1,310 | 1,294 | 1,310 | +14 | +1.1% | 13,800 |
| 2023/11/27 | 1,300 | 1,308 | 1,294 | 1,296 | +1 | +0.1% | 14,100 |
| 2023/11/24 | 1,295 | 1,299 | 1,291 | 1,295 | +5 | +0.4% | 13,300 |
| 2023/11/22 | 1,287 | 1,295 | 1,285 | 1,290 | -4 | -0.3% | 9,400 |
| 2023/11/21 | 1,280 | 1,294 | 1,275 | 1,294 | +23 | +1.8% | 23,100 |
| 2023/11/20 | 1,262 | 1,278 | 1,262 | 1,271 | +9 | +0.7% | 15,700 |
| 2023/11/17 | 1,257 | 1,280 | 1,248 | 1,262 | +15 | +1.2% | 27,700 |
| 2023/11/16 | 1,269 | 1,275 | 1,245 | 1,247 | -26 | -2% | 28,600 |
| 2023/11/15 | 1,271 | 1,280 | 1,270 | 1,273 | +4 | +0.3% | 15,900 |
| 2023/11/14 | 1,308 | 1,308 | 1,262 | 1,269 | -46 | -3.5% | 35,900 |
| 2023/11/13 | 1,305 | 1,316 | 1,297 | 1,315 | +14 | +1.1% | 32,600 |
| 2023/11/10 | 1,290 | 1,303 | 1,285 | 1,301 | +5 | +0.4% | 20,000 |
| 2023/11/09 | 1,290 | 1,298 | 1,287 | 1,296 | +13 | +1% | 9,800 |
| 2023/11/08 | 1,300 | 1,300 | 1,283 | 1,283 | -15 | -1.2% | 13,400 |
| 2023/11/07 | 1,305 | 1,309 | 1,296 | 1,298 | -7 | -0.5% | 18,900 |
| 2023/11/06 | 1,301 | 1,309 | 1,301 | 1,305 | +11 | +0.9% | 26,500 |
| 2023/11/02 | 1,292 | 1,294 | 1,286 | 1,294 | +4 | +0.3% | 18,600 |
301～
350
件表示中 / 4925件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 195,600円 | +8.6% | +19.9% | 2.81% | 15.64倍 | 3.36倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| バンクイノベ | 779,000円 | +2.8% | +2.8% | 0.00% | 38.70倍 | 6.93倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＰＲＴＩＭＥＳ | 228,100円 | +19.8% | +10.0% | 0.45% | 24.08倍 | 4.86倍 |
|
プレスリリース配信サイト「ＰＲＴＩＭＥＳ」を運営。原稿制作など関連サービス手がける |
| ｅＷｅＬＬ | 199,700円 | +30.3% | +31.7% | 0.75% | 29.04倍 | 12.53倍 |
|
在宅医療担う訪問看護師へ記録書類作成等支援ツールをクラウド提供、事務作業の業務代行も |
| ＩＤＨＤ | 175,100円 | +7.1% | +18.9% | 3.83% | 14.68倍 | 2.34倍 |
|
独立系ＳＩｅｒ。システムマネジメント軸にＩＴサービス提供。鳥取県に一部本部機能持つ拠点 |
市場注目の銘柄
チャート関連のコラム
