プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 1,413 | 1,419 | 1,402 | 1,407 | -13 | -0.9% | 17,200 |
| 2024/05/31 | 1,400 | 1,420 | 1,400 | 1,420 | +20 | +1.4% | 5,700 |
| 2024/05/30 | 1,391 | 1,403 | 1,390 | 1,400 | +9 | +0.6% | 10,400 |
| 2024/05/29 | 1,396 | 1,420 | 1,391 | 1,391 | ±0 | ±0% | 18,300 |
| 2024/05/28 | 1,414 | 1,414 | 1,391 | 1,391 | -11 | -0.8% | 12,700 |
| 2024/05/27 | 1,411 | 1,414 | 1,402 | 1,402 | -9 | -0.6% | 5,000 |
| 2024/05/24 | 1,401 | 1,419 | 1,400 | 1,411 | +8 | +0.6% | 7,700 |
| 2024/05/23 | 1,418 | 1,420 | 1,400 | 1,403 | -15 | -1.1% | 13,800 |
| 2024/05/22 | 1,431 | 1,434 | 1,418 | 1,418 | +2 | +0.1% | 8,000 |
| 2024/05/21 | 1,432 | 1,438 | 1,416 | 1,416 | -8 | -0.6% | 8,100 |
| 2024/05/20 | 1,424 | 1,438 | 1,416 | 1,424 | +9 | +0.6% | 11,300 |
| 2024/05/17 | 1,401 | 1,422 | 1,401 | 1,415 | +14 | +1% | 5,900 |
| 2024/05/16 | 1,419 | 1,432 | 1,401 | 1,401 | -18 | -1.3% | 11,300 |
| 2024/05/15 | 1,438 | 1,438 | 1,417 | 1,419 | -11 | -0.8% | 10,500 |
| 2024/05/14 | 1,411 | 1,434 | 1,411 | 1,430 | +19 | +1.3% | 15,800 |
| 2024/05/13 | 1,403 | 1,422 | 1,394 | 1,411 | +51 | +3.8% | 24,300 |
| 2024/05/10 | 1,395 | 1,400 | 1,334 | 1,360 | -27 | -1.9% | 25,500 |
| 2024/05/09 | 1,395 | 1,395 | 1,381 | 1,387 | +6 | +0.4% | 7,000 |
| 2024/05/08 | 1,393 | 1,393 | 1,380 | 1,381 | -12 | -0.9% | 3,800 |
| 2024/05/07 | 1,375 | 1,395 | 1,375 | 1,393 | +20 | +1.5% | 6,200 |
| 2024/05/02 | 1,377 | 1,380 | 1,372 | 1,373 | -4 | -0.3% | 3,600 |
| 2024/05/01 | 1,384 | 1,384 | 1,368 | 1,377 | -11 | -0.8% | 6,400 |
| 2024/04/30 | 1,393 | 1,393 | 1,381 | 1,388 | +13 | +0.9% | 7,100 |
| 2024/04/26 | 1,394 | 1,394 | 1,365 | 1,375 | +2 | +0.1% | 10,500 |
| 2024/04/25 | 1,383 | 1,395 | 1,373 | 1,373 | -15 | -1.1% | 8,600 |
| 2024/04/24 | 1,389 | 1,401 | 1,385 | 1,388 | +6 | +0.4% | 12,100 |
| 2024/04/23 | 1,394 | 1,394 | 1,372 | 1,382 | +1 | +0.1% | 6,000 |
| 2024/04/22 | 1,388 | 1,390 | 1,371 | 1,381 | +14 | +1% | 12,000 |
| 2024/04/19 | 1,394 | 1,394 | 1,341 | 1,367 | -25 | -1.8% | 22,600 |
| 2024/04/18 | 1,385 | 1,395 | 1,379 | 1,392 | +20 | +1.5% | 9,200 |
| 2024/04/17 | 1,396 | 1,396 | 1,359 | 1,372 | -18 | -1.3% | 28,000 |
| 2024/04/16 | 1,436 | 1,436 | 1,390 | 1,390 | -46 | -3.2% | 24,300 |
| 2024/04/15 | 1,430 | 1,444 | 1,422 | 1,436 | +6 | +0.4% | 15,000 |
| 2024/04/12 | 1,443 | 1,450 | 1,430 | 1,430 | -13 | -0.9% | 11,000 |
| 2024/04/11 | 1,449 | 1,451 | 1,440 | 1,443 | -11 | -0.8% | 9,100 |
| 2024/04/10 | 1,438 | 1,454 | 1,437 | 1,454 | +14 | +1% | 6,800 |
| 2024/04/09 | 1,441 | 1,451 | 1,435 | 1,440 | +1 | +0.1% | 8,600 |
| 2024/04/08 | 1,430 | 1,445 | 1,423 | 1,439 | +10 | +0.7% | 13,400 |
| 2024/04/05 | 1,418 | 1,429 | 1,413 | 1,429 | +1 | +0.1% | 15,100 |
| 2024/04/04 | 1,427 | 1,430 | 1,420 | 1,428 | +1 | +0.1% | 17,300 |
| 2024/04/03 | 1,420 | 1,437 | 1,414 | 1,427 | -2 | -0.1% | 17,200 |
| 2024/04/02 | 1,433 | 1,439 | 1,421 | 1,429 | -4 | -0.3% | 14,400 |
| 2024/04/01 | 1,457 | 1,457 | 1,433 | 1,433 | -22 | -1.5% | 14,500 |
| 2024/03/29 | 1,458 | 1,463 | 1,443 | 1,455 | +22 | +1.5% | 20,300 |
| 2024/03/28 | 1,486 | 1,486 | 1,433 | 1,433 | -130 | -8.3% | 107,000 |
| 2024/03/27 | 1,550 | 1,574 | 1,550 | 1,563 | +19 | +1.2% | 62,500 |
| 2024/03/26 | 1,533 | 1,550 | 1,529 | 1,544 | +15 | +1% | 32,300 |
| 2024/03/25 | 1,520 | 1,537 | 1,520 | 1,529 | +11 | +0.7% | 24,600 |
| 2024/03/22 | 1,530 | 1,530 | 1,502 | 1,518 | -5 | -0.3% | 21,200 |
| 2024/03/21 | 1,545 | 1,545 | 1,516 | 1,523 | -1 | -0.1% | 38,800 |
301～
350
件表示中 / 5016件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 330,000円 | +8.4% | +1.2% | 1.94% | 22.79倍 | 4.70倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| ＣＡＲＴＡ ＨＤ | 209,400円 | +3.0% | +0.7% | 0.00% | 29.43倍 | 2.18倍 |
|
電通グループ傘下。ネット専業２社が統合。メディアプランニングや広告配信システムが柱 |
| 日シス技術 | 212,700円 | +9.1% | +12.1% | 1.65% | 18.97倍 | 3.56倍 |
|
独立系のシステム開発。ソフト開発、パッケージ、システム販売、医療ビッグデータが４本柱 |
| ＧＭＯ－ＦＧ | 618,000円 | -5.4% | +45.9% | 1.46% | 34.54倍 | 9.02倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| 電算シスＨＤ | 475,000円 | +10.2% | +39.3% | 1.68% | 20.07倍 | 2.21倍 |
|
電算システムが２１年７月持株会社に移行。グーグル含む情報処理サービスと収納代行が２本柱 |
市場注目の銘柄
チャート関連のコラム
