三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/17 | 341 | 344 | 339 | 344 | +3 | +0.9% | 33,000 |
| 2020/07/16 | 348 | 348 | 340 | 341 | -9 | -2.6% | 58,900 |
| 2020/07/15 | 344 | 350 | 344 | 350 | +11 | +3.2% | 82,200 |
| 2020/07/14 | 341 | 341 | 337 | 339 | -3 | -0.9% | 34,100 |
| 2020/07/13 | 334 | 342 | 334 | 342 | +11 | +3.3% | 30,300 |
| 2020/07/10 | 339 | 339 | 329 | 331 | ±0 | ±0% | 84,700 |
| 2020/07/09 | 339 | 339 | 331 | 331 | -6 | -1.8% | 40,700 |
| 2020/07/08 | 341 | 347 | 337 | 337 | -7 | -2% | 22,000 |
| 2020/07/07 | 348 | 351 | 343 | 344 | -6 | -1.7% | 48,200 |
| 2020/07/06 | 329 | 350 | 329 | 350 | +21 | +6.4% | 66,400 |
| 2020/07/03 | 330 | 332 | 326 | 329 | -1 | -0.3% | 26,600 |
| 2020/07/02 | 334 | 336 | 329 | 330 | -3 | -0.9% | 51,200 |
| 2020/07/01 | 342 | 342 | 333 | 333 | -7 | -2.1% | 55,300 |
| 2020/06/30 | 350 | 350 | 340 | 340 | -11 | -3.1% | 66,700 |
| 2020/06/29 | 350 | 352 | 342 | 351 | -2 | -0.6% | 88,200 |
| 2020/06/26 | 353 | 355 | 351 | 353 | +1 | +0.3% | 35,800 |
| 2020/06/25 | 356 | 356 | 347 | 352 | -6 | -1.7% | 60,100 |
| 2020/06/24 | 362 | 362 | 357 | 358 | -5 | -1.4% | 42,400 |
| 2020/06/23 | 360 | 363 | 357 | 363 | +1 | +0.3% | 60,800 |
| 2020/06/22 | 357 | 363 | 357 | 362 | +6 | +1.7% | 55,000 |
| 2020/06/19 | 361 | 361 | 355 | 356 | -6 | -1.7% | 75,600 |
| 2020/06/18 | 364 | 365 | 360 | 362 | -3 | -0.8% | 50,500 |
| 2020/06/17 | 368 | 370 | 364 | 365 | -4 | -1.1% | 38,300 |
| 2020/06/16 | 354 | 370 | 354 | 369 | +20 | +5.7% | 47,200 |
| 2020/06/15 | 361 | 365 | 349 | 349 | -12 | -3.3% | 47,100 |
| 2020/06/12 | 358 | 363 | 355 | 361 | -8 | -2.2% | 103,000 |
| 2020/06/11 | 383 | 383 | 365 | 369 | -21 | -5.4% | 127,500 |
| 2020/06/10 | 397 | 397 | 390 | 390 | -7 | -1.8% | 59,000 |
| 2020/06/09 | 395 | 399 | 392 | 397 | -2 | -0.5% | 73,800 |
| 2020/06/08 | 395 | 399 | 391 | 399 | +8 | +2% | 68,900 |
| 2020/06/05 | 386 | 391 | 383 | 391 | +5 | +1.3% | 66,400 |
| 2020/06/04 | 386 | 388 | 381 | 386 | +5 | +1.3% | 53,400 |
| 2020/06/03 | 389 | 389 | 377 | 381 | -4 | -1% | 69,700 |
| 2020/06/02 | 379 | 386 | 377 | 385 | +10 | +2.7% | 52,900 |
| 2020/06/01 | 380 | 380 | 373 | 375 | -5 | -1.3% | 84,700 |
| 2020/05/29 | 383 | 387 | 380 | 380 | -4 | -1% | 63,700 |
| 2020/05/28 | 392 | 398 | 383 | 384 | -8 | -2% | 109,500 |
| 2020/05/27 | 387 | 396 | 386 | 392 | +9 | +2.3% | 123,200 |
| 2020/05/26 | 376 | 383 | 374 | 383 | +10 | +2.7% | 49,700 |
| 2020/05/25 | 374 | 378 | 365 | 373 | ±0 | ±0% | 59,200 |
| 2020/05/22 | 381 | 384 | 369 | 373 | -7 | -1.8% | 55,000 |
| 2020/05/21 | 378 | 383 | 377 | 380 | +6 | +1.6% | 96,900 |
| 2020/05/20 | 374 | 376 | 371 | 374 | +1 | +0.3% | 73,500 |
| 2020/05/19 | 378 | 379 | 371 | 373 | ±0 | ±0% | 39,500 |
| 2020/05/18 | 380 | 380 | 363 | 373 | -7 | -1.8% | 79,700 |
| 2020/05/15 | 382 | 382 | 370 | 380 | +5 | +1.3% | 91,300 |
| 2020/05/14 | 382 | 382 | 374 | 375 | -8 | -2.1% | 49,700 |
| 2020/05/13 | 380 | 383 | 377 | 383 | -3 | -0.8% | 33,400 |
| 2020/05/12 | 387 | 387 | 378 | 386 | +1 | +0.3% | 42,700 |
| 2020/05/11 | 378 | 385 | 377 | 385 | +8 | +2.1% | 72,200 |
1251～
1300
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 69,200円 | +2.3% | +75.9% | 2.17% | 8.67倍 | 0.35倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 331,500円 | +4.7% | +14.9% | 3.92% | 7.81倍 | 0.59倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 421,000円 | +4.4% | +12.4% | 3.11% | 9.98倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 高度紙 | 214,700円 | +3.5% | +6.3% | 3.26% | 12.24倍 | 0.94倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| ダイナパック | 221,700円 | +5.6% | +36.6% | 3.61% | 7.62倍 | 0.49倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
