三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 90 | 91 | 88 | 89 | -1 | -1.1% | 1,330,000 |
| 2013/01/15 | 91 | 91 | 89 | 90 | ±0 | ±0% | 896,000 |
| 2013/01/11 | 90 | 91 | 89 | 90 | +1 | +1.1% | 1,775,000 |
| 2013/01/10 | 88 | 89 | 87 | 89 | +3 | +3.5% | 926,000 |
| 2013/01/09 | 85 | 86 | 83 | 86 | ±0 | ±0% | 1,030,000 |
| 2013/01/08 | 88 | 89 | 86 | 86 | -3 | -3.4% | 1,242,000 |
| 2013/01/07 | 90 | 91 | 87 | 89 | ±0 | ±0% | 1,515,000 |
| 2013/01/04 | 88 | 89 | 87 | 89 | +3 | +3.5% | 1,063,000 |
| 2012/12/28 | 87 | 88 | 85 | 86 | ±0 | ±0% | 1,068,000 |
| 2012/12/27 | 84 | 87 | 83 | 86 | +2 | +2.4% | 1,750,000 |
| 2012/12/26 | 83 | 84 | 82 | 84 | +1 | +1.2% | 758,000 |
| 2012/12/25 | 82 | 83 | 82 | 83 | +1 | +1.2% | 601,000 |
| 2012/12/21 | 83 | 84 | 81 | 82 | ±0 | ±0% | 1,120,000 |
| 2012/12/20 | 83 | 83 | 81 | 82 | -1 | -1.2% | 1,253,000 |
| 2012/12/19 | 81 | 83 | 81 | 83 | +1 | +1.2% | 1,136,000 |
| 2012/12/18 | 81 | 82 | 80 | 82 | +1 | +1.2% | 772,000 |
| 2012/12/17 | 82 | 82 | 81 | 81 | +1 | +1.3% | 692,000 |
| 2012/12/14 | 80 | 82 | 79 | 80 | ±0 | ±0% | 3,931,000 |
| 2012/12/13 | 79 | 80 | 79 | 80 | +1 | +1.3% | 449,000 |
| 2012/12/12 | 79 | 79 | 78 | 79 | ±0 | ±0% | 558,000 |
| 2012/12/11 | 78 | 79 | 78 | 79 | ±0 | ±0% | 508,000 |
| 2012/12/10 | 79 | 79 | 77 | 79 | +1 | +1.3% | 565,000 |
| 2012/12/07 | 78 | 79 | 78 | 78 | ±0 | ±0% | 516,000 |
| 2012/12/06 | 79 | 79 | 78 | 78 | -1 | -1.3% | 487,000 |
| 2012/12/05 | 78 | 79 | 78 | 79 | +1 | +1.3% | 565,000 |
| 2012/12/04 | 76 | 78 | 76 | 78 | +1 | +1.3% | 674,000 |
| 2012/12/03 | 77 | 79 | 77 | 77 | ±0 | ±0% | 1,910,000 |
| 2012/11/30 | 77 | 78 | 76 | 77 | ±0 | ±0% | 865,000 |
| 2012/11/29 | 75 | 77 | 75 | 77 | +3 | +4.1% | 816,000 |
| 2012/11/28 | 78 | 78 | 74 | 74 | -4 | -5.1% | 1,091,000 |
| 2012/11/27 | 77 | 78 | 77 | 78 | +1 | +1.3% | 781,000 |
| 2012/11/26 | 76 | 77 | 75 | 77 | +3 | +4.1% | 672,000 |
| 2012/11/22 | 75 | 75 | 73 | 74 | +2 | +2.8% | 1,526,000 |
| 2012/11/21 | 72 | 72 | 71 | 72 | +1 | +1.4% | 961,000 |
| 2012/11/20 | 72 | 72 | 70 | 71 | -1 | -1.4% | 773,000 |
| 2012/11/19 | 72 | 73 | 71 | 72 | +1 | +1.4% | 455,000 |
| 2012/11/16 | 71 | 71 | 70 | 71 | ±0 | ±0% | 358,000 |
| 2012/11/15 | 69 | 71 | 68 | 71 | +3 | +4.4% | 886,000 |
| 2012/11/14 | 69 | 69 | 68 | 68 | ±0 | ±0% | 94,000 |
| 2012/11/13 | 68 | 69 | 68 | 68 | ±0 | ±0% | 240,000 |
| 2012/11/12 | 69 | 69 | 68 | 68 | ±0 | ±0% | 278,000 |
| 2012/11/09 | 69 | 69 | 68 | 68 | -1 | -1.4% | 652,000 |
| 2012/11/08 | 71 | 71 | 69 | 69 | -3 | -4.2% | 1,191,000 |
| 2012/11/07 | 72 | 72 | 71 | 72 | +1 | +1.4% | 403,000 |
| 2012/11/06 | 70 | 73 | 70 | 71 | +2 | +2.9% | 1,465,000 |
| 2012/11/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 262,000 |
| 2012/11/02 | 68 | 70 | 68 | 69 | ±0 | ±0% | 981,000 |
| 2012/11/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 206,000 |
| 2012/10/31 | 68 | 69 | 68 | 68 | ±0 | ±0% | 332,000 |
| 2012/10/30 | 69 | 69 | 68 | 68 | -1 | -1.4% | 248,000 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 221,900円 | +6.8% | +20.7% | 4.06% | 5.22倍 | 0.41倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 218,800円 | +11.3% | +48.4% | 2.29% | 11.09倍 | 0.99倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
市場注目の銘柄
チャート関連のコラム
