北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 463 | 472 | 460 | 466 | +5 | +1.1% | 985,500 |
| 2010/06/15 | 465 | 465 | 456 | 461 | -1 | -0.2% | 1,415,500 |
| 2010/06/14 | 455 | 464 | 454 | 462 | +8 | +1.8% | 1,275,000 |
| 2010/06/11 | 463 | 463 | 452 | 454 | +2 | +0.4% | 3,714,500 |
| 2010/06/10 | 446 | 454 | 444 | 452 | +5 | +1.1% | 598,000 |
| 2010/06/09 | 444 | 449 | 439 | 447 | ±0 | ±0% | 1,005,000 |
| 2010/06/08 | 441 | 450 | 441 | 447 | -1 | -0.2% | 682,000 |
| 2010/06/07 | 450 | 451 | 443 | 448 | -11 | -2.4% | 924,500 |
| 2010/06/04 | 459 | 460 | 451 | 459 | +3 | +0.7% | 893,500 |
| 2010/06/03 | 448 | 458 | 448 | 456 | +9 | +2% | 512,000 |
| 2010/06/02 | 446 | 458 | 445 | 447 | -4 | -0.9% | 673,500 |
| 2010/06/01 | 446 | 455 | 441 | 451 | +10 | +2.3% | 847,500 |
| 2010/05/31 | 431 | 446 | 431 | 441 | +7 | +1.6% | 1,034,500 |
| 2010/05/28 | 441 | 442 | 430 | 434 | +1 | +0.2% | 1,090,000 |
| 2010/05/27 | 427 | 437 | 427 | 433 | +1 | +0.2% | 883,000 |
| 2010/05/26 | 432 | 436 | 427 | 432 | +4 | +0.9% | 1,079,500 |
| 2010/05/25 | 431 | 436 | 423 | 428 | -14 | -3.2% | 1,000,500 |
| 2010/05/24 | 433 | 459 | 433 | 442 | +11 | +2.6% | 1,421,000 |
| 2010/05/21 | 436 | 438 | 425 | 431 | -16 | -3.6% | 1,650,000 |
| 2010/05/20 | 452 | 452 | 441 | 447 | -4 | -0.9% | 552,500 |
| 2010/05/19 | 449 | 454 | 438 | 451 | -9 | -2% | 1,208,500 |
| 2010/05/18 | 445 | 468 | 440 | 460 | +23 | +5.3% | 1,884,000 |
| 2010/05/17 | 454 | 454 | 435 | 437 | -28 | -6% | 1,687,500 |
| 2010/05/14 | 457 | 470 | 454 | 465 | -3 | -0.6% | 1,349,500 |
| 2010/05/13 | 469 | 475 | 467 | 468 | +7 | +1.5% | 409,500 |
| 2010/05/12 | 468 | 468 | 455 | 461 | -3 | -0.6% | 626,000 |
| 2010/05/11 | 466 | 468 | 459 | 464 | ±0 | ±0% | 679,000 |
| 2010/05/10 | 451 | 467 | 448 | 464 | +10 | +2.2% | 765,500 |
| 2010/05/07 | 441 | 455 | 438 | 454 | -11 | -2.4% | 1,112,500 |
| 2010/05/06 | 461 | 466 | 451 | 465 | -11 | -2.3% | 1,101,500 |
| 2010/04/30 | 475 | 482 | 474 | 476 | +5 | +1.1% | 490,500 |
| 2010/04/28 | 473 | 477 | 467 | 471 | -18 | -3.7% | 1,140,000 |
| 2010/04/27 | 489 | 493 | 486 | 489 | -4 | -0.8% | 484,500 |
| 2010/04/26 | 483 | 496 | 483 | 493 | +11 | +2.3% | 782,000 |
| 2010/04/23 | 484 | 486 | 475 | 482 | -1 | -0.2% | 550,000 |
| 2010/04/22 | 482 | 485 | 474 | 483 | -5 | -1% | 659,500 |
| 2010/04/21 | 484 | 489 | 482 | 488 | +6 | +1.2% | 848,000 |
| 2010/04/20 | 475 | 485 | 474 | 482 | +8 | +1.7% | 735,500 |
| 2010/04/19 | 478 | 479 | 471 | 474 | -8 | -1.7% | 475,500 |
| 2010/04/16 | 487 | 487 | 478 | 482 | -4 | -0.8% | 620,500 |
| 2010/04/15 | 493 | 493 | 483 | 486 | -6 | -1.2% | 522,500 |
| 2010/04/14 | 494 | 496 | 488 | 492 | -1 | -0.2% | 550,000 |
| 2010/04/13 | 498 | 498 | 485 | 493 | -4 | -0.8% | 1,069,000 |
| 2010/04/12 | 492 | 499 | 481 | 497 | +10 | +2.1% | 1,286,500 |
| 2010/04/09 | 477 | 487 | 473 | 487 | +7 | +1.5% | 2,285,000 |
| 2010/04/08 | 476 | 483 | 468 | 480 | -4 | -0.8% | 1,328,000 |
| 2010/04/07 | 482 | 486 | 481 | 484 | +5 | +1% | 554,000 |
| 2010/04/06 | 479 | 479 | 472 | 479 | +3 | +0.6% | 601,500 |
| 2010/04/05 | 478 | 481 | 472 | 476 | +4 | +0.8% | 564,500 |
| 2010/04/02 | 478 | 478 | 471 | 472 | -2 | -0.4% | 415,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 134,000円 | -1.7% | +39.5% | 1.34% | 34.66倍 | 0.92倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 61,400円 | -1.0% | -10.5% | 2.61% | 12.09倍 | 0.60倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 106,900円 | +9.9% | +70.8% | 2.81% | 8.28倍 | 0.64倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 113,700円 | +3.7% | - | 1.41% | 189.19倍 | 0.77倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 110,700円 | +1.5% | - | 0.90% | 8.52倍 | 0.31倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
