北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,463 | 1,475 | 1,435 | 1,466 | +16 | +1.1% | 197,000 |
| 2024/09/17 | 1,474 | 1,506 | 1,429 | 1,450 | -16 | -1.1% | 301,600 |
| 2024/09/13 | 1,426 | 1,474 | 1,426 | 1,466 | +65 | +4.6% | 281,300 |
| 2024/09/12 | 1,425 | 1,469 | 1,375 | 1,401 | -4 | -0.3% | 384,000 |
| 2024/09/11 | 1,431 | 1,517 | 1,391 | 1,405 | -30 | -2.1% | 442,200 |
| 2024/09/10 | 1,382 | 1,463 | 1,376 | 1,435 | +39 | +2.8% | 348,700 |
| 2024/09/09 | 1,445 | 1,453 | 1,379 | 1,396 | -73 | -5% | 286,900 |
| 2024/09/06 | 1,460 | 1,520 | 1,458 | 1,469 | +17 | +1.2% | 374,200 |
| 2024/09/05 | 1,416 | 1,462 | 1,415 | 1,452 | -13 | -0.9% | 307,800 |
| 2024/09/04 | 1,460 | 1,524 | 1,450 | 1,465 | -14 | -0.9% | 326,500 |
| 2024/09/03 | 1,518 | 1,522 | 1,479 | 1,479 | -32 | -2.1% | 241,200 |
| 2024/09/02 | 1,535 | 1,545 | 1,499 | 1,511 | -25 | -1.6% | 364,800 |
| 2024/08/30 | 1,561 | 1,584 | 1,536 | 1,536 | -30 | -1.9% | 590,800 |
| 2024/08/29 | 1,627 | 1,685 | 1,530 | 1,566 | -60 | -3.7% | 1,087,200 |
| 2024/08/28 | 2,030 | 2,034 | 1,611 | 1,626 | -464 | -22.2% | 2,369,900 |
| 2024/08/27 | 1,848 | 2,180 | 1,801 | 2,090 | +210 | +11.2% | 1,538,700 |
| 2024/08/26 | 1,680 | 1,880 | 1,665 | 1,880 | +222 | +13.4% | 767,800 |
| 2024/08/23 | 1,625 | 1,668 | 1,617 | 1,658 | +55 | +3.4% | 490,000 |
| 2024/08/22 | 1,599 | 1,611 | 1,560 | 1,603 | +56 | +3.6% | 341,600 |
| 2024/08/21 | 1,567 | 1,600 | 1,506 | 1,547 | -23 | -1.5% | 496,600 |
| 2024/08/20 | 1,465 | 1,575 | 1,445 | 1,570 | +126 | +8.7% | 490,000 |
| 2024/08/19 | 1,431 | 1,460 | 1,404 | 1,444 | +9 | +0.6% | 471,400 |
| 2024/08/16 | 1,332 | 1,435 | 1,330 | 1,435 | +119 | +9% | 500,900 |
| 2024/08/15 | 1,287 | 1,326 | 1,257 | 1,316 | +57 | +4.5% | 347,500 |
| 2024/08/14 | 1,234 | 1,275 | 1,216 | 1,259 | +21 | +1.7% | 393,200 |
| 2024/08/13 | 1,180 | 1,250 | 1,161 | 1,238 | +47 | +3.9% | 384,400 |
| 2024/08/09 | 1,210 | 1,239 | 1,172 | 1,191 | +11 | +0.9% | 436,700 |
| 2024/08/08 | 1,203 | 1,222 | 1,177 | 1,180 | +5 | +0.4% | 346,700 |
| 2024/08/07 | 1,173 | 1,227 | 1,139 | 1,175 | +7 | +0.6% | 606,400 |
| 2024/08/06 | 1,185 | 1,207 | 1,139 | 1,168 | +73 | +6.7% | 696,900 |
| 2024/08/05 | 1,093 | 1,118 | 1,008 | 1,095 | -23 | -2.1% | 772,800 |
| 2024/08/02 | 1,131 | 1,134 | 1,104 | 1,118 | -34 | -3% | 449,100 |
| 2024/08/01 | 1,158 | 1,179 | 1,147 | 1,152 | -10 | -0.9% | 319,300 |
| 2024/07/31 | 1,113 | 1,166 | 1,112 | 1,162 | +65 | +5.9% | 470,100 |
| 2024/07/30 | 1,100 | 1,120 | 1,097 | 1,097 | -16 | -1.4% | 323,400 |
| 2024/07/29 | 1,112 | 1,135 | 1,105 | 1,113 | +28 | +2.6% | 306,100 |
| 2024/07/26 | 1,088 | 1,101 | 1,075 | 1,085 | +15 | +1.4% | 243,300 |
| 2024/07/25 | 1,075 | 1,100 | 1,070 | 1,070 | -2 | -0.2% | 418,300 |
| 2024/07/24 | 1,092 | 1,092 | 1,053 | 1,072 | -9 | -0.8% | 236,100 |
| 2024/07/23 | 1,102 | 1,108 | 1,053 | 1,081 | -25 | -2.3% | 298,500 |
| 2024/07/22 | 1,118 | 1,136 | 1,104 | 1,106 | -22 | -2% | 276,100 |
| 2024/07/19 | 1,109 | 1,134 | 1,109 | 1,128 | +24 | +2.2% | 270,300 |
| 2024/07/18 | 1,108 | 1,130 | 1,100 | 1,104 | -7 | -0.6% | 292,200 |
| 2024/07/17 | 1,094 | 1,126 | 1,075 | 1,111 | +36 | +3.3% | 308,000 |
| 2024/07/16 | 1,080 | 1,092 | 1,074 | 1,075 | -11 | -1% | 199,000 |
| 2024/07/12 | 1,077 | 1,093 | 1,069 | 1,086 | +18 | +1.7% | 169,600 |
| 2024/07/11 | 1,070 | 1,072 | 1,053 | 1,068 | +10 | +0.9% | 178,600 |
| 2024/07/10 | 1,063 | 1,067 | 1,045 | 1,058 | -16 | -1.5% | 213,500 |
| 2024/07/09 | 1,053 | 1,081 | 1,044 | 1,074 | +34 | +3.3% | 270,900 |
| 2024/07/08 | 1,027 | 1,052 | 1,021 | 1,040 | +7 | +0.7% | 212,400 |
1～
50
件表示中 / 3542件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 146,600円 | +4.4% | +6.9% | 1.50% | 17.61倍 | 0.98倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 56,700円 | +15.0% | +16.3% | 4.23% | 7.44倍 | 0.52倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 98,100円 | +11.0% | +8.4% | 3.06% | 6.95倍 | 0.57倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 85,400円 | +4.2% | -27.3% | 1.87% | 142.10倍 | 0.57倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 89,900円 | +2.8% | +30.6% | 1.11% | 34.58倍 | 0.22倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
