北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/04 | 1,021 | 1,028 | 1,005 | 1,010 | -33 | -3.2% | 168,800 |
| 2025/08/01 | 1,030 | 1,044 | 1,021 | 1,043 | +21 | +2.1% | 151,100 |
| 2025/07/31 | 1,011 | 1,030 | 1,007 | 1,022 | +18 | +1.8% | 278,300 |
| 2025/07/30 | 998 | 1,007 | 997 | 1,004 | +5 | +0.5% | 184,100 |
| 2025/07/29 | 997 | 1,000 | 992 | 999 | -1 | -0.1% | 99,900 |
| 2025/07/28 | 999 | 1,006 | 996 | 1,000 | -1 | -0.1% | 113,400 |
| 2025/07/25 | 1,010 | 1,012 | 993 | 1,001 | -6 | -0.6% | 148,400 |
| 2025/07/24 | 1,005 | 1,010 | 1,000 | 1,007 | -1 | -0.1% | 175,600 |
| 2025/07/23 | 983 | 1,014 | 978 | 1,008 | +32 | +3.3% | 314,500 |
| 2025/07/22 | 974 | 981 | 962 | 976 | +4 | +0.4% | 172,000 |
| 2025/07/18 | 997 | 997 | 972 | 972 | -18 | -1.8% | 202,000 |
| 2025/07/17 | 995 | 1,003 | 990 | 990 | -2 | -0.2% | 137,800 |
| 2025/07/16 | 1,008 | 1,014 | 989 | 992 | -10 | -1% | 158,000 |
| 2025/07/15 | 1,023 | 1,023 | 997 | 1,002 | -21 | -2.1% | 183,900 |
| 2025/07/14 | 1,032 | 1,038 | 1,018 | 1,023 | -3 | -0.3% | 126,300 |
| 2025/07/11 | 1,025 | 1,053 | 1,013 | 1,026 | +10 | +1% | 307,400 |
| 2025/07/10 | 1,034 | 1,034 | 1,015 | 1,016 | -20 | -1.9% | 264,100 |
| 2025/07/09 | 1,036 | 1,052 | 1,034 | 1,036 | +4 | +0.4% | 154,500 |
| 2025/07/08 | 1,030 | 1,035 | 1,022 | 1,032 | +3 | +0.3% | 192,200 |
| 2025/07/07 | 1,022 | 1,035 | 1,021 | 1,029 | +12 | +1.2% | 136,900 |
| 2025/07/04 | 1,026 | 1,030 | 1,017 | 1,017 | -6 | -0.6% | 107,000 |
| 2025/07/03 | 1,020 | 1,029 | 1,010 | 1,023 | -7 | -0.7% | 146,200 |
| 2025/07/02 | 1,023 | 1,039 | 1,016 | 1,030 | +4 | +0.4% | 127,600 |
| 2025/07/01 | 1,042 | 1,043 | 1,022 | 1,026 | -25 | -2.4% | 134,800 |
| 2025/06/30 | 1,050 | 1,069 | 1,049 | 1,051 | +11 | +1.1% | 335,700 |
| 2025/06/27 | 1,039 | 1,045 | 1,031 | 1,040 | +12 | +1.2% | 279,000 |
| 2025/06/26 | 995 | 1,029 | 994 | 1,028 | +32 | +3.2% | 274,300 |
| 2025/06/25 | 1,013 | 1,013 | 986 | 996 | -21 | -2.1% | 352,500 |
| 2025/06/24 | 1,042 | 1,044 | 1,016 | 1,017 | -20 | -1.9% | 180,400 |
| 2025/06/23 | 1,044 | 1,050 | 1,037 | 1,037 | -7 | -0.7% | 219,200 |
| 2025/06/20 | 1,025 | 1,056 | 1,025 | 1,044 | +30 | +3% | 1,286,300 |
| 2025/06/19 | 1,033 | 1,033 | 1,014 | 1,014 | -24 | -2.3% | 136,700 |
| 2025/06/18 | 1,014 | 1,040 | 1,011 | 1,038 | +25 | +2.5% | 333,000 |
| 2025/06/17 | 997 | 1,013 | 996 | 1,013 | +15 | +1.5% | 180,700 |
| 2025/06/16 | 1,003 | 1,005 | 985 | 998 | +5 | +0.5% | 230,300 |
| 2025/06/13 | 996 | 1,001 | 990 | 993 | -8 | -0.8% | 249,000 |
| 2025/06/12 | 1,011 | 1,018 | 1,001 | 1,001 | -16 | -1.6% | 164,700 |
| 2025/06/11 | 1,001 | 1,024 | 999 | 1,017 | +15 | +1.5% | 206,400 |
| 2025/06/10 | 1,013 | 1,015 | 997 | 1,002 | -15 | -1.5% | 242,200 |
| 2025/06/09 | 1,005 | 1,026 | 1,000 | 1,017 | +19 | +1.9% | 261,500 |
| 2025/06/06 | 997 | 999 | 992 | 998 | +1 | +0.1% | 128,700 |
| 2025/06/05 | 996 | 997 | 989 | 997 | -4 | -0.4% | 181,300 |
| 2025/06/04 | 990 | 1,012 | 990 | 1,001 | +11 | +1.1% | 205,200 |
| 2025/06/03 | 988 | 999 | 988 | 990 | ±0 | ±0% | 180,500 |
| 2025/06/02 | 1,001 | 1,002 | 987 | 990 | -19 | -1.9% | 287,300 |
| 2025/05/30 | 1,015 | 1,015 | 1,002 | 1,009 | -9 | -0.9% | 240,700 |
| 2025/05/29 | 1,007 | 1,020 | 1,002 | 1,018 | +12 | +1.2% | 192,900 |
| 2025/05/28 | 1,008 | 1,014 | 992 | 1,006 | +8 | +0.8% | 312,600 |
| 2025/05/27 | 1,013 | 1,014 | 994 | 998 | -15 | -1.5% | 196,900 |
| 2025/05/26 | 1,000 | 1,015 | 999 | 1,013 | -4 | -0.4% | 197,500 |
51～
100
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 96,900円 | -0.9% | +11.9% | 2.68% | 10.87倍 | 0.61倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 78,840円 | +2.7% | -12.5% | 4.57% | 11.07倍 | 0.65倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 91,890円 | +1.2% | +2.1% | 3.26% | 9.49倍 | 0.49倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 86,900円 | +0.2% | +209.1% | 1.61% | 28.93倍 | 0.61倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 114,700円 | +1.9% | +67.7% | 1.31% | 11.03倍 | 0.27倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
