北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,371 | 1,465 | 1,368 | 1,431 | +90 | +6.7% | 442,400 |
| 2024/02/21 | 1,326 | 1,356 | 1,314 | 1,341 | +34 | +2.6% | 291,500 |
| 2024/02/20 | 1,331 | 1,331 | 1,275 | 1,307 | -15 | -1.1% | 368,300 |
| 2024/02/19 | 1,342 | 1,364 | 1,286 | 1,322 | -1 | -0.1% | 376,100 |
| 2024/02/16 | 1,357 | 1,357 | 1,295 | 1,323 | +26 | +2% | 602,400 |
| 2024/02/15 | 1,330 | 1,339 | 1,270 | 1,297 | -19 | -1.4% | 457,100 |
| 2024/02/14 | 1,382 | 1,393 | 1,300 | 1,316 | -177 | -11.9% | 773,300 |
| 2024/02/13 | 1,460 | 1,518 | 1,437 | 1,493 | +41 | +2.8% | 506,000 |
| 2024/02/09 | 1,389 | 1,469 | 1,389 | 1,452 | +63 | +4.5% | 400,900 |
| 2024/02/08 | 1,373 | 1,403 | 1,365 | 1,389 | +16 | +1.2% | 261,200 |
| 2024/02/07 | 1,372 | 1,383 | 1,362 | 1,373 | +6 | +0.4% | 299,700 |
| 2024/02/06 | 1,365 | 1,380 | 1,359 | 1,367 | +2 | +0.1% | 158,900 |
| 2024/02/05 | 1,389 | 1,395 | 1,362 | 1,365 | -5 | -0.4% | 368,900 |
| 2024/02/02 | 1,419 | 1,423 | 1,370 | 1,370 | -49 | -3.5% | 434,300 |
| 2024/02/01 | 1,380 | 1,425 | 1,378 | 1,419 | +16 | +1.1% | 248,800 |
| 2024/01/31 | 1,371 | 1,406 | 1,371 | 1,403 | +21 | +1.5% | 212,100 |
| 2024/01/30 | 1,386 | 1,402 | 1,360 | 1,382 | +2 | +0.1% | 315,500 |
| 2024/01/29 | 1,371 | 1,386 | 1,364 | 1,380 | +23 | +1.7% | 162,300 |
| 2024/01/26 | 1,372 | 1,375 | 1,346 | 1,357 | -29 | -2.1% | 227,400 |
| 2024/01/25 | 1,335 | 1,393 | 1,335 | 1,386 | +53 | +4% | 315,400 |
| 2024/01/24 | 1,346 | 1,357 | 1,316 | 1,333 | -13 | -1% | 276,600 |
| 2024/01/23 | 1,350 | 1,375 | 1,328 | 1,346 | -5 | -0.4% | 377,000 |
| 2024/01/22 | 1,369 | 1,391 | 1,351 | 1,351 | -14 | -1% | 219,600 |
| 2024/01/19 | 1,371 | 1,371 | 1,332 | 1,365 | -6 | -0.4% | 244,200 |
| 2024/01/18 | 1,335 | 1,385 | 1,333 | 1,371 | +32 | +2.4% | 175,800 |
| 2024/01/17 | 1,370 | 1,379 | 1,339 | 1,339 | -29 | -2.1% | 273,000 |
| 2024/01/16 | 1,389 | 1,390 | 1,351 | 1,368 | -19 | -1.4% | 211,400 |
| 2024/01/15 | 1,406 | 1,406 | 1,382 | 1,387 | -5 | -0.4% | 243,100 |
| 2024/01/12 | 1,477 | 1,477 | 1,386 | 1,392 | -88 | -5.9% | 504,600 |
| 2024/01/11 | 1,470 | 1,520 | 1,456 | 1,480 | +26 | +1.8% | 468,200 |
| 2024/01/10 | 1,407 | 1,459 | 1,395 | 1,454 | +39 | +2.8% | 337,600 |
| 2024/01/09 | 1,390 | 1,415 | 1,376 | 1,415 | +24 | +1.7% | 557,700 |
| 2024/01/05 | 1,404 | 1,415 | 1,384 | 1,391 | -23 | -1.6% | 437,600 |
| 2024/01/04 | 1,347 | 1,414 | 1,340 | 1,414 | -3 | -0.2% | 470,700 |
| 2023/12/29 | 1,412 | 1,422 | 1,397 | 1,417 | +35 | +2.5% | 347,300 |
| 2023/12/28 | 1,442 | 1,442 | 1,377 | 1,382 | -72 | -5% | 446,900 |
| 2023/12/27 | 1,400 | 1,460 | 1,379 | 1,454 | +63 | +4.5% | 829,500 |
| 2023/12/26 | 1,366 | 1,455 | 1,315 | 1,391 | +55 | +4.1% | 1,751,300 |
| 2023/12/25 | 1,720 | 1,728 | 1,317 | 1,336 | -354 | -20.9% | 1,940,900 |
| 2023/12/22 | 1,619 | 1,690 | 1,619 | 1,690 | +72 | +4.4% | 504,000 |
| 2023/12/21 | 1,587 | 1,631 | 1,581 | 1,618 | +23 | +1.4% | 601,600 |
| 2023/12/20 | 1,590 | 1,634 | 1,588 | 1,595 | +32 | +2% | 687,100 |
| 2023/12/19 | 1,554 | 1,579 | 1,544 | 1,563 | +5 | +0.3% | 497,600 |
| 2023/12/18 | 1,530 | 1,563 | 1,512 | 1,558 | +23 | +1.5% | 762,100 |
| 2023/12/15 | 1,530 | 1,572 | 1,522 | 1,535 | +3 | +0.2% | 1,142,900 |
| 2023/12/14 | 1,541 | 1,565 | 1,523 | 1,532 | +2 | +0.1% | 799,600 |
| 2023/12/13 | 1,554 | 1,569 | 1,506 | 1,530 | -25 | -1.6% | 886,500 |
| 2023/12/12 | 1,517 | 1,574 | 1,515 | 1,555 | +32 | +2.1% | 881,900 |
| 2023/12/11 | 1,489 | 1,523 | 1,479 | 1,523 | +46 | +3.1% | 458,000 |
| 2023/12/08 | 1,470 | 1,503 | 1,464 | 1,477 | +7 | +0.5% | 925,200 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 133,200円 | -1.7% | +39.5% | 1.35% | 34.46倍 | 0.91倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 62,100円 | -1.0% | -10.5% | 2.58% | 12.23倍 | 0.60倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 119,600円 | +9.9% | +70.8% | 2.51% | 9.26倍 | 0.72倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 114,300円 | +3.7% | - | 1.40% | 190.19倍 | 0.78倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 111,700円 | +1.5% | - | 0.90% | 8.60倍 | 0.31倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
