北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,431 | 1,460 | 1,404 | 1,444 | +9 | +0.6% | 471,400 |
| 2024/08/16 | 1,332 | 1,435 | 1,330 | 1,435 | +119 | +9% | 500,900 |
| 2024/08/15 | 1,287 | 1,326 | 1,257 | 1,316 | +57 | +4.5% | 347,500 |
| 2024/08/14 | 1,234 | 1,275 | 1,216 | 1,259 | +21 | +1.7% | 393,200 |
| 2024/08/13 | 1,180 | 1,250 | 1,161 | 1,238 | +47 | +3.9% | 384,400 |
| 2024/08/09 | 1,210 | 1,239 | 1,172 | 1,191 | +11 | +0.9% | 436,700 |
| 2024/08/08 | 1,203 | 1,222 | 1,177 | 1,180 | +5 | +0.4% | 346,700 |
| 2024/08/07 | 1,173 | 1,227 | 1,139 | 1,175 | +7 | +0.6% | 606,400 |
| 2024/08/06 | 1,185 | 1,207 | 1,139 | 1,168 | +73 | +6.7% | 696,900 |
| 2024/08/05 | 1,093 | 1,118 | 1,008 | 1,095 | -23 | -2.1% | 772,800 |
| 2024/08/02 | 1,131 | 1,134 | 1,104 | 1,118 | -34 | -3% | 449,100 |
| 2024/08/01 | 1,158 | 1,179 | 1,147 | 1,152 | -10 | -0.9% | 319,300 |
| 2024/07/31 | 1,113 | 1,166 | 1,112 | 1,162 | +65 | +5.9% | 470,100 |
| 2024/07/30 | 1,100 | 1,120 | 1,097 | 1,097 | -16 | -1.4% | 323,400 |
| 2024/07/29 | 1,112 | 1,135 | 1,105 | 1,113 | +28 | +2.6% | 306,100 |
| 2024/07/26 | 1,088 | 1,101 | 1,075 | 1,085 | +15 | +1.4% | 243,300 |
| 2024/07/25 | 1,075 | 1,100 | 1,070 | 1,070 | -2 | -0.2% | 418,300 |
| 2024/07/24 | 1,092 | 1,092 | 1,053 | 1,072 | -9 | -0.8% | 236,100 |
| 2024/07/23 | 1,102 | 1,108 | 1,053 | 1,081 | -25 | -2.3% | 298,500 |
| 2024/07/22 | 1,118 | 1,136 | 1,104 | 1,106 | -22 | -2% | 276,100 |
| 2024/07/19 | 1,109 | 1,134 | 1,109 | 1,128 | +24 | +2.2% | 270,300 |
| 2024/07/18 | 1,108 | 1,130 | 1,100 | 1,104 | -7 | -0.6% | 292,200 |
| 2024/07/17 | 1,094 | 1,126 | 1,075 | 1,111 | +36 | +3.3% | 308,000 |
| 2024/07/16 | 1,080 | 1,092 | 1,074 | 1,075 | -11 | -1% | 199,000 |
| 2024/07/12 | 1,077 | 1,093 | 1,069 | 1,086 | +18 | +1.7% | 169,600 |
| 2024/07/11 | 1,070 | 1,072 | 1,053 | 1,068 | +10 | +0.9% | 178,600 |
| 2024/07/10 | 1,063 | 1,067 | 1,045 | 1,058 | -16 | -1.5% | 213,500 |
| 2024/07/09 | 1,053 | 1,081 | 1,044 | 1,074 | +34 | +3.3% | 270,900 |
| 2024/07/08 | 1,027 | 1,052 | 1,021 | 1,040 | +7 | +0.7% | 212,400 |
| 2024/07/05 | 1,061 | 1,061 | 1,028 | 1,033 | -29 | -2.7% | 188,600 |
| 2024/07/04 | 1,058 | 1,062 | 1,035 | 1,062 | +10 | +1% | 179,600 |
| 2024/07/03 | 1,037 | 1,062 | 1,026 | 1,052 | +7 | +0.7% | 355,700 |
| 2024/07/02 | 1,040 | 1,055 | 1,033 | 1,045 | +1 | +0.1% | 355,100 |
| 2024/07/01 | 1,055 | 1,062 | 1,037 | 1,044 | -14 | -1.3% | 286,000 |
| 2024/06/28 | 1,104 | 1,104 | 1,058 | 1,058 | -64 | -5.7% | 544,200 |
| 2024/06/27 | 1,119 | 1,145 | 1,110 | 1,122 | +3 | +0.3% | 258,800 |
| 2024/06/26 | 1,130 | 1,130 | 1,092 | 1,119 | +4 | +0.4% | 258,000 |
| 2024/06/25 | 1,118 | 1,120 | 1,094 | 1,115 | +1 | +0.1% | 275,800 |
| 2024/06/24 | 1,154 | 1,167 | 1,112 | 1,114 | -40 | -3.5% | 339,200 |
| 2024/06/21 | 1,149 | 1,163 | 1,132 | 1,154 | +16 | +1.4% | 688,400 |
| 2024/06/20 | 1,110 | 1,157 | 1,103 | 1,138 | +27 | +2.4% | 280,000 |
| 2024/06/19 | 1,149 | 1,149 | 1,104 | 1,111 | -28 | -2.5% | 204,800 |
| 2024/06/18 | 1,140 | 1,154 | 1,123 | 1,139 | +6 | +0.5% | 236,600 |
| 2024/06/17 | 1,118 | 1,134 | 1,112 | 1,133 | -7 | -0.6% | 216,800 |
| 2024/06/14 | 1,088 | 1,149 | 1,088 | 1,140 | +54 | +5% | 407,600 |
| 2024/06/13 | 1,091 | 1,092 | 1,068 | 1,086 | -5 | -0.5% | 284,600 |
| 2024/06/12 | 1,142 | 1,144 | 1,091 | 1,091 | -62 | -5.4% | 365,600 |
| 2024/06/11 | 1,202 | 1,210 | 1,145 | 1,153 | -19 | -1.6% | 479,200 |
| 2024/06/10 | 1,156 | 1,174 | 1,124 | 1,172 | +4 | +0.3% | 511,500 |
| 2024/06/07 | 1,158 | 1,168 | 1,138 | 1,168 | +15 | +1.3% | 269,400 |
151～
200
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 110,700円 | +4.4% | +18.2% | 1.99% | 11.64倍 | 0.71倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 61,100円 | +10.7% | -15.1% | 3.93% | 10.07倍 | 0.49倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 75,600円 | +11.0% | -16.6% | 3.97% | 6.69倍 | 0.41倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 80,700円 | +1.2% | -48.0% | 1.73% | - | 0.53倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 99,500円 | +2.8% | +30.6% | 1.01% | 38.28倍 | 0.24倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
