北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/11 | 1,470 | 1,520 | 1,456 | 1,480 | +26 | +1.8% | 468,200 |
| 2024/01/10 | 1,407 | 1,459 | 1,395 | 1,454 | +39 | +2.8% | 337,600 |
| 2024/01/09 | 1,390 | 1,415 | 1,376 | 1,415 | +24 | +1.7% | 557,700 |
| 2024/01/05 | 1,404 | 1,415 | 1,384 | 1,391 | -23 | -1.6% | 437,600 |
| 2024/01/04 | 1,347 | 1,414 | 1,340 | 1,414 | -3 | -0.2% | 470,700 |
| 2023/12/29 | 1,412 | 1,422 | 1,397 | 1,417 | +35 | +2.5% | 347,300 |
| 2023/12/28 | 1,442 | 1,442 | 1,377 | 1,382 | -72 | -5% | 446,900 |
| 2023/12/27 | 1,400 | 1,460 | 1,379 | 1,454 | +63 | +4.5% | 829,500 |
| 2023/12/26 | 1,366 | 1,455 | 1,315 | 1,391 | +55 | +4.1% | 1,751,300 |
| 2023/12/25 | 1,720 | 1,728 | 1,317 | 1,336 | -354 | -20.9% | 1,940,900 |
| 2023/12/22 | 1,619 | 1,690 | 1,619 | 1,690 | +72 | +4.4% | 504,000 |
| 2023/12/21 | 1,587 | 1,631 | 1,581 | 1,618 | +23 | +1.4% | 601,600 |
| 2023/12/20 | 1,590 | 1,634 | 1,588 | 1,595 | +32 | +2% | 687,100 |
| 2023/12/19 | 1,554 | 1,579 | 1,544 | 1,563 | +5 | +0.3% | 497,600 |
| 2023/12/18 | 1,530 | 1,563 | 1,512 | 1,558 | +23 | +1.5% | 762,100 |
| 2023/12/15 | 1,530 | 1,572 | 1,522 | 1,535 | +3 | +0.2% | 1,142,900 |
| 2023/12/14 | 1,541 | 1,565 | 1,523 | 1,532 | +2 | +0.1% | 799,600 |
| 2023/12/13 | 1,554 | 1,569 | 1,506 | 1,530 | -25 | -1.6% | 886,500 |
| 2023/12/12 | 1,517 | 1,574 | 1,515 | 1,555 | +32 | +2.1% | 881,900 |
| 2023/12/11 | 1,489 | 1,523 | 1,479 | 1,523 | +46 | +3.1% | 458,000 |
| 2023/12/08 | 1,470 | 1,503 | 1,464 | 1,477 | +7 | +0.5% | 925,200 |
| 2023/12/07 | 1,467 | 1,479 | 1,454 | 1,470 | ±0 | ±0% | 648,700 |
| 2023/12/06 | 1,423 | 1,473 | 1,413 | 1,470 | +41 | +2.9% | 811,000 |
| 2023/12/05 | 1,431 | 1,469 | 1,424 | 1,429 | -3 | -0.2% | 651,600 |
| 2023/12/04 | 1,444 | 1,445 | 1,417 | 1,432 | -16 | -1.1% | 466,600 |
| 2023/12/01 | 1,409 | 1,448 | 1,405 | 1,448 | +39 | +2.8% | 522,800 |
| 2023/11/30 | 1,403 | 1,424 | 1,380 | 1,409 | +36 | +2.6% | 827,200 |
| 2023/11/29 | 1,359 | 1,387 | 1,352 | 1,373 | -1 | -0.1% | 614,800 |
| 2023/11/28 | 1,361 | 1,390 | 1,353 | 1,374 | +33 | +2.5% | 818,700 |
| 2023/11/27 | 1,353 | 1,367 | 1,332 | 1,341 | -12 | -0.9% | 486,500 |
| 2023/11/24 | 1,399 | 1,399 | 1,349 | 1,353 | -22 | -1.6% | 557,100 |
| 2023/11/22 | 1,345 | 1,394 | 1,340 | 1,375 | +30 | +2.2% | 405,700 |
| 2023/11/21 | 1,311 | 1,348 | 1,306 | 1,345 | +26 | +2% | 508,000 |
| 2023/11/20 | 1,297 | 1,330 | 1,285 | 1,319 | +4 | +0.3% | 368,100 |
| 2023/11/17 | 1,296 | 1,318 | 1,288 | 1,315 | +26 | +2% | 424,400 |
| 2023/11/16 | 1,318 | 1,328 | 1,268 | 1,289 | -29 | -2.2% | 839,100 |
| 2023/11/15 | 1,333 | 1,348 | 1,309 | 1,318 | -14 | -1.1% | 947,100 |
| 2023/11/14 | 1,300 | 1,337 | 1,295 | 1,332 | +34 | +2.6% | 726,300 |
| 2023/11/13 | 1,234 | 1,327 | 1,204 | 1,298 | +94 | +7.8% | 1,195,300 |
| 2023/11/10 | 1,176 | 1,209 | 1,166 | 1,204 | +30 | +2.6% | 761,700 |
| 2023/11/09 | 1,163 | 1,182 | 1,148 | 1,174 | +30 | +2.6% | 524,200 |
| 2023/11/08 | 1,193 | 1,194 | 1,141 | 1,144 | -57 | -4.7% | 677,600 |
| 2023/11/07 | 1,210 | 1,227 | 1,198 | 1,201 | +6 | +0.5% | 629,900 |
| 2023/11/06 | 1,195 | 1,199 | 1,170 | 1,195 | +14 | +1.2% | 501,400 |
| 2023/11/02 | 1,203 | 1,205 | 1,165 | 1,181 | -2 | -0.2% | 582,200 |
| 2023/11/01 | 1,163 | 1,189 | 1,156 | 1,183 | +31 | +2.7% | 519,100 |
| 2023/10/31 | 1,144 | 1,158 | 1,120 | 1,152 | +22 | +1.9% | 717,600 |
| 2023/10/30 | 1,092 | 1,137 | 1,084 | 1,130 | +23 | +2.1% | 3,504,100 |
| 2023/10/27 | 1,082 | 1,108 | 1,074 | 1,107 | +32 | +3% | 474,100 |
| 2023/10/26 | 1,068 | 1,078 | 1,057 | 1,075 | +9 | +0.8% | 572,300 |
301～
350
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 111,800円 | +4.4% | +18.2% | 1.97% | 11.75倍 | 0.71倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 61,300円 | +10.7% | -15.1% | 3.92% | 10.10倍 | 0.50倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 75,700円 | +11.0% | -16.6% | 3.96% | 6.70倍 | 0.41倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 80,800円 | +1.2% | -48.0% | 1.73% | - | 0.54倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 99,700円 | +2.8% | +30.6% | 1.00% | 38.36倍 | 0.24倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
