北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,387 | 2,407 | 2,302 | 2,361 | -10 | -0.4% | 364,900 |
| 2024/03/26 | 2,480 | 2,507 | 2,320 | 2,371 | -105 | -4.2% | 392,900 |
| 2024/03/25 | 2,200 | 2,574 | 2,035 | 2,476 | +126 | +5.4% | 648,200 |
| 2024/03/22 | 2,500 | 2,865 | 2,227 | 2,350 | -15 | -0.6% | 1,719,700 |
| 2024/03/21 | 2,043 | 2,365 | 2,034 | 2,365 | +400 | +20.4% | 283,500 |
| 2024/03/19 | 1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7% | 517,100 |
| 2024/03/18 | 1,626 | 1,825 | 1,621 | 1,825 | +215 | +13.4% | 378,500 |
| 2024/03/15 | 1,576 | 1,639 | 1,572 | 1,610 | +25 | +1.6% | 343,700 |
| 2024/03/14 | 1,671 | 1,673 | 1,531 | 1,585 | -120 | -7% | 476,200 |
| 2024/03/13 | 1,774 | 1,810 | 1,701 | 1,705 | -106 | -5.9% | 391,300 |
| 2024/03/12 | 1,650 | 1,846 | 1,625 | 1,811 | +192 | +11.9% | 764,600 |
| 2024/03/11 | 1,518 | 1,625 | 1,518 | 1,619 | +82 | +5.3% | 342,600 |
| 2024/03/08 | 1,494 | 1,545 | 1,461 | 1,537 | +3 | +0.2% | 335,000 |
| 2024/03/07 | 1,474 | 1,552 | 1,462 | 1,534 | +52 | +3.5% | 271,900 |
| 2024/03/06 | 1,472 | 1,493 | 1,452 | 1,482 | +9 | +0.6% | 343,600 |
| 2024/03/05 | 1,470 | 1,513 | 1,453 | 1,473 | -9 | -0.6% | 166,300 |
| 2024/03/04 | 1,457 | 1,488 | 1,450 | 1,482 | +36 | +2.5% | 201,000 |
| 2024/03/01 | 1,480 | 1,481 | 1,418 | 1,446 | -39 | -2.6% | 225,000 |
| 2024/02/29 | 1,474 | 1,504 | 1,464 | 1,485 | -1 | -0.1% | 741,300 |
| 2024/02/28 | 1,407 | 1,510 | 1,407 | 1,486 | +85 | +6.1% | 407,100 |
| 2024/02/27 | 1,438 | 1,458 | 1,394 | 1,401 | -37 | -2.6% | 262,000 |
| 2024/02/26 | 1,417 | 1,473 | 1,398 | 1,438 | +7 | +0.5% | 248,900 |
| 2024/02/22 | 1,371 | 1,465 | 1,368 | 1,431 | +90 | +6.7% | 442,400 |
| 2024/02/21 | 1,326 | 1,356 | 1,314 | 1,341 | +34 | +2.6% | 291,500 |
| 2024/02/20 | 1,331 | 1,331 | 1,275 | 1,307 | -15 | -1.1% | 368,300 |
| 2024/02/19 | 1,342 | 1,364 | 1,286 | 1,322 | -1 | -0.1% | 376,100 |
| 2024/02/16 | 1,357 | 1,357 | 1,295 | 1,323 | +26 | +2% | 602,400 |
| 2024/02/15 | 1,330 | 1,339 | 1,270 | 1,297 | -19 | -1.4% | 457,100 |
| 2024/02/14 | 1,382 | 1,393 | 1,300 | 1,316 | -177 | -11.9% | 773,300 |
| 2024/02/13 | 1,460 | 1,518 | 1,437 | 1,493 | +41 | +2.8% | 506,000 |
| 2024/02/09 | 1,389 | 1,469 | 1,389 | 1,452 | +63 | +4.5% | 400,900 |
| 2024/02/08 | 1,373 | 1,403 | 1,365 | 1,389 | +16 | +1.2% | 261,200 |
| 2024/02/07 | 1,372 | 1,383 | 1,362 | 1,373 | +6 | +0.4% | 299,700 |
| 2024/02/06 | 1,365 | 1,380 | 1,359 | 1,367 | +2 | +0.1% | 158,900 |
| 2024/02/05 | 1,389 | 1,395 | 1,362 | 1,365 | -5 | -0.4% | 368,900 |
| 2024/02/02 | 1,419 | 1,423 | 1,370 | 1,370 | -49 | -3.5% | 434,300 |
| 2024/02/01 | 1,380 | 1,425 | 1,378 | 1,419 | +16 | +1.1% | 248,800 |
| 2024/01/31 | 1,371 | 1,406 | 1,371 | 1,403 | +21 | +1.5% | 212,100 |
| 2024/01/30 | 1,386 | 1,402 | 1,360 | 1,382 | +2 | +0.1% | 315,500 |
| 2024/01/29 | 1,371 | 1,386 | 1,364 | 1,380 | +23 | +1.7% | 162,300 |
| 2024/01/26 | 1,372 | 1,375 | 1,346 | 1,357 | -29 | -2.1% | 227,400 |
| 2024/01/25 | 1,335 | 1,393 | 1,335 | 1,386 | +53 | +4% | 315,400 |
| 2024/01/24 | 1,346 | 1,357 | 1,316 | 1,333 | -13 | -1% | 276,600 |
| 2024/01/23 | 1,350 | 1,375 | 1,328 | 1,346 | -5 | -0.4% | 377,000 |
| 2024/01/22 | 1,369 | 1,391 | 1,351 | 1,351 | -14 | -1% | 219,600 |
| 2024/01/19 | 1,371 | 1,371 | 1,332 | 1,365 | -6 | -0.4% | 244,200 |
| 2024/01/18 | 1,335 | 1,385 | 1,333 | 1,371 | +32 | +2.4% | 175,800 |
| 2024/01/17 | 1,370 | 1,379 | 1,339 | 1,339 | -29 | -2.1% | 273,000 |
| 2024/01/16 | 1,389 | 1,390 | 1,351 | 1,368 | -19 | -1.4% | 211,400 |
| 2024/01/15 | 1,406 | 1,406 | 1,382 | 1,387 | -5 | -0.4% | 243,100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 107,900円 | +4.4% | +18.2% | 2.04% | 11.34倍 | 0.69倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 60,800円 | +10.7% | -15.1% | 3.95% | 10.02倍 | 0.49倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 73,700円 | +11.0% | -16.6% | 4.07% | 6.53倍 | 0.40倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 78,800円 | +1.2% | -48.0% | 1.78% | - | 0.52倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 95,900円 | +2.8% | +30.6% | 1.04% | 36.90倍 | 0.23倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
