北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,119 | 1,145 | 1,110 | 1,122 | +3 | +0.3% | 258,800 |
| 2024/06/26 | 1,130 | 1,130 | 1,092 | 1,119 | +4 | +0.4% | 258,000 |
| 2024/06/25 | 1,118 | 1,120 | 1,094 | 1,115 | +1 | +0.1% | 275,800 |
| 2024/06/24 | 1,154 | 1,167 | 1,112 | 1,114 | -40 | -3.5% | 339,200 |
| 2024/06/21 | 1,149 | 1,163 | 1,132 | 1,154 | +16 | +1.4% | 688,400 |
| 2024/06/20 | 1,110 | 1,157 | 1,103 | 1,138 | +27 | +2.4% | 280,000 |
| 2024/06/19 | 1,149 | 1,149 | 1,104 | 1,111 | -28 | -2.5% | 204,800 |
| 2024/06/18 | 1,140 | 1,154 | 1,123 | 1,139 | +6 | +0.5% | 236,600 |
| 2024/06/17 | 1,118 | 1,134 | 1,112 | 1,133 | -7 | -0.6% | 216,800 |
| 2024/06/14 | 1,088 | 1,149 | 1,088 | 1,140 | +54 | +5% | 407,600 |
| 2024/06/13 | 1,091 | 1,092 | 1,068 | 1,086 | -5 | -0.5% | 284,600 |
| 2024/06/12 | 1,142 | 1,144 | 1,091 | 1,091 | -62 | -5.4% | 365,600 |
| 2024/06/11 | 1,202 | 1,210 | 1,145 | 1,153 | -19 | -1.6% | 479,200 |
| 2024/06/10 | 1,156 | 1,174 | 1,124 | 1,172 | +4 | +0.3% | 511,500 |
| 2024/06/07 | 1,158 | 1,168 | 1,138 | 1,168 | +15 | +1.3% | 269,400 |
| 2024/06/06 | 1,153 | 1,173 | 1,133 | 1,153 | +7 | +0.6% | 194,100 |
| 2024/06/05 | 1,155 | 1,176 | 1,127 | 1,146 | -24 | -2.1% | 343,900 |
| 2024/06/04 | 1,222 | 1,223 | 1,156 | 1,170 | -64 | -5.2% | 346,300 |
| 2024/06/03 | 1,251 | 1,277 | 1,217 | 1,234 | +11 | +0.9% | 310,200 |
| 2024/05/31 | 1,230 | 1,250 | 1,209 | 1,223 | -12 | -1% | 616,700 |
| 2024/05/30 | 1,147 | 1,255 | 1,130 | 1,235 | +118 | +10.6% | 898,000 |
| 2024/05/29 | 1,146 | 1,147 | 1,102 | 1,117 | -29 | -2.5% | 132,100 |
| 2024/05/28 | 1,136 | 1,159 | 1,128 | 1,146 | -13 | -1.1% | 194,100 |
| 2024/05/27 | 1,106 | 1,161 | 1,097 | 1,159 | +51 | +4.6% | 178,500 |
| 2024/05/24 | 1,100 | 1,122 | 1,091 | 1,108 | -21 | -1.9% | 169,500 |
| 2024/05/23 | 1,126 | 1,144 | 1,113 | 1,129 | -14 | -1.2% | 234,800 |
| 2024/05/22 | 1,146 | 1,168 | 1,126 | 1,143 | -6 | -0.5% | 236,600 |
| 2024/05/21 | 1,191 | 1,191 | 1,141 | 1,149 | -42 | -3.5% | 425,800 |
| 2024/05/20 | 1,196 | 1,207 | 1,166 | 1,191 | +16 | +1.4% | 320,300 |
| 2024/05/17 | 1,193 | 1,216 | 1,160 | 1,175 | -29 | -2.4% | 353,400 |
| 2024/05/16 | 1,302 | 1,302 | 1,184 | 1,204 | -110 | -8.4% | 336,900 |
| 2024/05/15 | 1,435 | 1,444 | 1,302 | 1,314 | -31 | -2.3% | 375,100 |
| 2024/05/14 | 1,333 | 1,355 | 1,315 | 1,345 | +16 | +1.2% | 202,100 |
| 2024/05/13 | 1,336 | 1,336 | 1,303 | 1,329 | -11 | -0.8% | 137,700 |
| 2024/05/10 | 1,361 | 1,408 | 1,290 | 1,340 | -1 | -0.1% | 348,000 |
| 2024/05/09 | 1,381 | 1,392 | 1,338 | 1,341 | -40 | -2.9% | 197,600 |
| 2024/05/08 | 1,347 | 1,394 | 1,326 | 1,381 | +45 | +3.4% | 300,500 |
| 2024/05/07 | 1,320 | 1,353 | 1,314 | 1,336 | +46 | +3.6% | 224,200 |
| 2024/05/02 | 1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8% | 379,900 |
| 2024/05/01 | 1,320 | 1,340 | 1,311 | 1,314 | -27 | -2% | 134,900 |
| 2024/04/30 | 1,360 | 1,371 | 1,323 | 1,341 | +11 | +0.8% | 198,000 |
| 2024/04/26 | 1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5% | 249,800 |
| 2024/04/25 | 1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7% | 379,500 |
| 2024/04/24 | 1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4% | 232,900 |
| 2024/04/23 | 1,406 | 1,454 | 1,371 | 1,394 | -14 | -1% | 229,500 |
| 2024/04/22 | 1,360 | 1,415 | 1,347 | 1,408 | +88 | +6.7% | 329,200 |
| 2024/04/19 | 1,318 | 1,366 | 1,300 | 1,320 | ±0 | ±0% | 367,400 |
| 2024/04/18 | 1,310 | 1,362 | 1,301 | 1,320 | +13 | +1% | 249,000 |
| 2024/04/17 | 1,340 | 1,348 | 1,297 | 1,307 | -33 | -2.5% | 223,700 |
| 2024/04/16 | 1,379 | 1,386 | 1,324 | 1,340 | -68 | -4.8% | 330,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 156,500円 | +4.4% | +18.2% | 1.41% | 16.45倍 | 1.00倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 56,000円 | +10.7% | -15.1% | 4.29% | 9.67倍 | 0.47倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 89,300円 | +11.0% | +8.4% | 3.36% | 6.33倍 | 0.48倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 81,200円 | +1.2% | -48.0% | 1.97% | - | 0.54倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 84,800円 | +2.8% | +30.6% | 1.18% | 32.63倍 | 0.20倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
