ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,155 | 1,155 | 1,136 | 1,153 | -14 | -1.2% | 16,900 |
| 2022/08/17 | 1,159 | 1,167 | 1,152 | 1,167 | +7 | +0.6% | 24,100 |
| 2022/08/16 | 1,133 | 1,162 | 1,128 | 1,160 | +28 | +2.5% | 31,600 |
| 2022/08/15 | 1,144 | 1,144 | 1,122 | 1,132 | -8 | -0.7% | 15,900 |
| 2022/08/12 | 1,132 | 1,142 | 1,115 | 1,140 | +18 | +1.6% | 34,100 |
| 2022/08/10 | 1,111 | 1,133 | 1,100 | 1,122 | +7 | +0.6% | 36,500 |
| 2022/08/09 | 1,108 | 1,117 | 1,101 | 1,115 | +5 | +0.5% | 21,300 |
| 2022/08/08 | 1,109 | 1,113 | 1,094 | 1,110 | -2 | -0.2% | 19,900 |
| 2022/08/05 | 1,117 | 1,124 | 1,110 | 1,112 | -10 | -0.9% | 12,300 |
| 2022/08/04 | 1,101 | 1,127 | 1,087 | 1,122 | +30 | +2.7% | 32,700 |
| 2022/08/03 | 1,095 | 1,102 | 1,076 | 1,092 | +2 | +0.2% | 23,500 |
| 2022/08/02 | 1,127 | 1,129 | 1,083 | 1,090 | -37 | -3.3% | 42,300 |
| 2022/08/01 | 1,158 | 1,158 | 1,121 | 1,127 | -24 | -2.1% | 42,200 |
| 2022/07/29 | 1,138 | 1,169 | 1,135 | 1,151 | +13 | +1.1% | 59,500 |
| 2022/07/28 | 1,135 | 1,142 | 1,122 | 1,138 | +8 | +0.7% | 166,500 |
| 2022/07/27 | 1,138 | 1,153 | 1,121 | 1,130 | -10 | -0.9% | 292,400 |
| 2022/07/26 | 1,143 | 1,149 | 1,137 | 1,140 | -10 | -0.9% | 98,300 |
| 2022/07/25 | 1,155 | 1,162 | 1,142 | 1,150 | -14 | -1.2% | 53,200 |
| 2022/07/22 | 1,175 | 1,179 | 1,163 | 1,164 | -6 | -0.5% | 35,000 |
| 2022/07/21 | 1,146 | 1,172 | 1,146 | 1,170 | +23 | +2% | 41,600 |
| 2022/07/20 | 1,149 | 1,155 | 1,144 | 1,147 | +4 | +0.3% | 24,600 |
| 2022/07/19 | 1,149 | 1,152 | 1,140 | 1,143 | ±0 | ±0% | 27,000 |
| 2022/07/15 | 1,145 | 1,154 | 1,132 | 1,143 | -3 | -0.3% | 33,700 |
| 2022/07/14 | 1,131 | 1,147 | 1,126 | 1,146 | +7 | +0.6% | 23,300 |
| 2022/07/13 | 1,113 | 1,144 | 1,112 | 1,139 | +21 | +1.9% | 37,500 |
| 2022/07/12 | 1,128 | 1,133 | 1,113 | 1,118 | -18 | -1.6% | 31,000 |
| 2022/07/11 | 1,136 | 1,148 | 1,130 | 1,136 | +16 | +1.4% | 39,900 |
| 2022/07/08 | 1,135 | 1,145 | 1,115 | 1,120 | -21 | -1.8% | 38,000 |
| 2022/07/07 | 1,144 | 1,149 | 1,125 | 1,141 | +6 | +0.5% | 39,200 |
| 2022/07/06 | 1,138 | 1,149 | 1,131 | 1,135 | +10 | +0.9% | 90,000 |
| 2022/07/05 | 1,113 | 1,134 | 1,113 | 1,125 | +12 | +1.1% | 28,000 |
| 2022/07/04 | 1,108 | 1,117 | 1,102 | 1,113 | +20 | +1.8% | 35,300 |
| 2022/07/01 | 1,115 | 1,120 | 1,078 | 1,093 | -29 | -2.6% | 43,000 |
| 2022/06/30 | 1,138 | 1,142 | 1,121 | 1,122 | -17 | -1.5% | 36,700 |
| 2022/06/29 | 1,102 | 1,139 | 1,086 | 1,139 | +30 | +2.7% | 60,200 |
| 2022/06/28 | 1,101 | 1,117 | 1,101 | 1,109 | -5 | -0.4% | 23,300 |
| 2022/06/27 | 1,119 | 1,127 | 1,097 | 1,114 | +11 | +1% | 21,800 |
| 2022/06/24 | 1,089 | 1,116 | 1,087 | 1,103 | +19 | +1.8% | 37,000 |
| 2022/06/23 | 1,051 | 1,093 | 1,051 | 1,084 | +34 | +3.2% | 31,300 |
| 2022/06/22 | 1,055 | 1,055 | 1,033 | 1,050 | -2 | -0.2% | 42,200 |
| 2022/06/21 | 1,014 | 1,060 | 1,014 | 1,052 | +41 | +4.1% | 34,100 |
| 2022/06/20 | 1,036 | 1,045 | 1,003 | 1,011 | -6 | -0.6% | 32,000 |
| 2022/06/17 | 1,038 | 1,052 | 1,008 | 1,017 | -33 | -3.1% | 58,100 |
| 2022/06/16 | 1,093 | 1,095 | 1,050 | 1,050 | -21 | -2% | 37,400 |
| 2022/06/15 | 1,104 | 1,110 | 1,070 | 1,071 | -34 | -3.1% | 41,900 |
| 2022/06/14 | 1,120 | 1,132 | 1,083 | 1,105 | -35 | -3.1% | 70,000 |
| 2022/06/13 | 1,190 | 1,225 | 1,138 | 1,140 | -110 | -8.8% | 139,500 |
| 2022/06/10 | 1,261 | 1,261 | 1,232 | 1,250 | -12 | -1% | 59,600 |
| 2022/06/09 | 1,242 | 1,274 | 1,240 | 1,262 | +15 | +1.2% | 56,000 |
| 2022/06/08 | 1,242 | 1,264 | 1,241 | 1,247 | +13 | +1.1% | 32,700 |
651～
700
件表示中 / 2291件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 143,300円 | +10.8% | +5.7% | 2.93% | 13.72倍 | 3.18倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| サンアスタリスク | 53,200円 | +13.1% | +10.4% | 0.00% | 15.47倍 | 1.94倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| 豆蔵デジ | 126,000円 | +10.1% | +12.6% | 4.73% | 14.80倍 | 7.79倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| 手間イラズ | 310,000円 | +10.1% | +1.4% | 1.13% | 19.98倍 | 2.87倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＥＬＥＭＥＮＴＳ | 81,000円 | +46.6% | - | 0.00% | - | 9.43倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
市場注目の銘柄
チャート関連のコラム
