日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 5,501 | 5,572 | 5,501 | 5,547 | +35 | +0.6% | 106,200 |
| 2023/08/30 | 5,536 | 5,538 | 5,488 | 5,512 | +55 | +1% | 106,000 |
| 2023/08/29 | 5,444 | 5,469 | 5,407 | 5,457 | +20 | +0.4% | 54,800 |
| 2023/08/28 | 5,353 | 5,450 | 5,353 | 5,437 | +101 | +1.9% | 81,700 |
| 2023/08/25 | 5,336 | 5,351 | 5,311 | 5,336 | -3 | -0.1% | 46,600 |
| 2023/08/24 | 5,355 | 5,355 | 5,318 | 5,339 | -9 | -0.2% | 34,100 |
| 2023/08/23 | 5,297 | 5,360 | 5,291 | 5,348 | +24 | +0.5% | 58,900 |
| 2023/08/22 | 5,270 | 5,324 | 5,255 | 5,324 | +72 | +1.4% | 66,700 |
| 2023/08/21 | 5,235 | 5,286 | 5,226 | 5,252 | +17 | +0.3% | 67,700 |
| 2023/08/18 | 5,267 | 5,267 | 5,211 | 5,235 | -38 | -0.7% | 59,300 |
| 2023/08/17 | 5,363 | 5,363 | 5,225 | 5,273 | -44 | -0.8% | 83,600 |
| 2023/08/16 | 5,344 | 5,361 | 5,300 | 5,317 | -54 | -1% | 82,900 |
| 2023/08/15 | 5,458 | 5,474 | 5,361 | 5,371 | -102 | -1.9% | 92,100 |
| 2023/08/14 | 5,468 | 5,529 | 5,448 | 5,473 | +4 | +0.1% | 65,700 |
| 2023/08/10 | 5,331 | 5,476 | 5,330 | 5,469 | +76 | +1.4% | 191,800 |
| 2023/08/09 | 5,550 | 5,573 | 5,326 | 5,393 | -211 | -3.8% | 282,700 |
| 2023/08/08 | 5,700 | 5,700 | 5,477 | 5,604 | -230 | -3.9% | 290,300 |
| 2023/08/07 | 5,302 | 5,846 | 5,302 | 5,834 | +528 | +10% | 446,200 |
| 2023/08/04 | 5,303 | 5,343 | 5,290 | 5,306 | -29 | -0.5% | 62,200 |
| 2023/08/03 | 5,415 | 5,415 | 5,322 | 5,335 | -113 | -2.1% | 89,500 |
| 2023/08/02 | 5,421 | 5,470 | 5,401 | 5,448 | -6 | -0.1% | 69,900 |
| 2023/08/01 | 5,459 | 5,475 | 5,435 | 5,454 | -13 | -0.2% | 60,300 |
| 2023/07/31 | 5,468 | 5,525 | 5,452 | 5,467 | +23 | +0.4% | 104,900 |
| 2023/07/28 | 5,418 | 5,453 | 5,381 | 5,444 | -4 | -0.1% | 95,500 |
| 2023/07/27 | 5,417 | 5,450 | 5,379 | 5,448 | +8 | +0.1% | 58,400 |
| 2023/07/26 | 5,430 | 5,455 | 5,392 | 5,440 | +17 | +0.3% | 62,800 |
| 2023/07/25 | 5,423 | 5,430 | 5,390 | 5,423 | +66 | +1.2% | 81,000 |
| 2023/07/24 | 5,287 | 5,374 | 5,287 | 5,357 | +88 | +1.7% | 66,700 |
| 2023/07/21 | 5,280 | 5,304 | 5,225 | 5,269 | -111 | -2.1% | 146,500 |
| 2023/07/20 | 5,392 | 5,429 | 5,379 | 5,380 | -7 | -0.1% | 46,000 |
| 2023/07/19 | 5,378 | 5,395 | 5,343 | 5,387 | +82 | +1.5% | 61,000 |
| 2023/07/18 | 5,340 | 5,341 | 5,277 | 5,305 | -1 | ±0% | 34,500 |
| 2023/07/14 | 5,317 | 5,338 | 5,274 | 5,306 | +13 | +0.2% | 39,800 |
| 2023/07/13 | 5,277 | 5,306 | 5,244 | 5,293 | +22 | +0.4% | 54,300 |
| 2023/07/12 | 5,311 | 5,311 | 5,271 | 5,271 | -22 | -0.4% | 48,200 |
| 2023/07/11 | 5,357 | 5,369 | 5,290 | 5,293 | -64 | -1.2% | 55,000 |
| 2023/07/10 | 5,319 | 5,388 | 5,310 | 5,357 | +46 | +0.9% | 59,400 |
| 2023/07/07 | 5,345 | 5,376 | 5,311 | 5,311 | -50 | -0.9% | 61,900 |
| 2023/07/06 | 5,400 | 5,412 | 5,360 | 5,361 | -74 | -1.4% | 61,200 |
| 2023/07/05 | 5,377 | 5,446 | 5,351 | 5,435 | +31 | +0.6% | 79,500 |
| 2023/07/04 | 5,445 | 5,482 | 5,402 | 5,404 | -79 | -1.4% | 71,400 |
| 2023/07/03 | 5,453 | 5,530 | 5,453 | 5,483 | +113 | +2.1% | 116,400 |
| 2023/06/30 | 5,420 | 5,423 | 5,360 | 5,370 | -52 | -1% | 116,400 |
| 2023/06/29 | 5,426 | 5,485 | 5,411 | 5,422 | +6 | +0.1% | 102,000 |
| 2023/06/28 | 5,369 | 5,438 | 5,362 | 5,416 | +77 | +1.4% | 73,600 |
| 2023/06/27 | 5,393 | 5,394 | 5,315 | 5,339 | -1 | ±0% | 52,600 |
| 2023/06/26 | 5,318 | 5,387 | 5,295 | 5,340 | +26 | +0.5% | 66,200 |
| 2023/06/23 | 5,408 | 5,408 | 5,295 | 5,314 | -78 | -1.4% | 83,800 |
| 2023/06/22 | 5,390 | 5,427 | 5,382 | 5,392 | -4 | -0.1% | 71,800 |
| 2023/06/21 | 5,407 | 5,423 | 5,382 | 5,396 | -24 | -0.4% | 63,400 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 185,000円 | +5.9% | +46.1% | 5.84% | 16.98倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＤＩＣ | 319,900円 | +5.9% | +279.8% | 3.13% | 18.93倍 | 0.74倍 |
|
インキ世界首位。樹脂、電子材料等へ展開。液晶材料に続き機能性顔料、高機能インキなど伸ばす |
| ＡＤＥＫＡ | 281,100円 | +6.6% | +9.6% | 3.45% | 11.67倍 | 0.99倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| ＵＢＥ | 240,200円 | +8.9% | +1.8% | 4.58% | 7.91倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
市場注目の銘柄
チャート関連のコラム
