三菱ケミカルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 762 | 771 | 757.9 | 768.3 | +17.4 | +2.3% | 9,762,700 |
| 2025/06/10 | 750 | 758.5 | 748.3 | 750.9 | -0.2 | ±0% | 4,586,100 |
| 2025/06/09 | 748 | 754.7 | 747.5 | 751.1 | -2.9 | -0.4% | 5,670,500 |
| 2025/06/06 | 756.5 | 758.7 | 752.1 | 754 | -1.7 | -0.2% | 4,092,300 |
| 2025/06/05 | 753 | 757 | 750.6 | 755.7 | -3.4 | -0.4% | 5,299,800 |
| 2025/06/04 | 762.4 | 762.8 | 753.9 | 759.1 | +1.7 | +0.2% | 5,118,300 |
| 2025/06/03 | 759.7 | 763.9 | 757.4 | 757.4 | +6.1 | +0.8% | 8,554,100 |
| 2025/06/02 | 759 | 760.7 | 748 | 751.3 | -19.3 | -2.5% | 6,496,500 |
| 2025/05/30 | 758 | 774.8 | 757.1 | 770.6 | +3 | +0.4% | 9,757,800 |
| 2025/05/29 | 760.6 | 769.3 | 760 | 767.6 | +5.7 | +0.7% | 4,854,700 |
| 2025/05/28 | 758 | 763.5 | 756.3 | 761.9 | +8.6 | +1.1% | 4,659,800 |
| 2025/05/27 | 745.9 | 757.2 | 745.7 | 753.3 | +7.4 | +1% | 4,102,200 |
| 2025/05/26 | 753.1 | 761.3 | 745.1 | 745.9 | -9 | -1.2% | 5,044,300 |
| 2025/05/23 | 745 | 760.8 | 740.5 | 754.9 | +17.8 | +2.4% | 8,308,800 |
| 2025/05/22 | 731 | 739.7 | 727.8 | 737.1 | -3.7 | -0.5% | 6,593,500 |
| 2025/05/21 | 740.8 | 744.8 | 736 | 740.8 | +0.2 | ±0% | 6,753,500 |
| 2025/05/20 | 737 | 744.7 | 735.7 | 740.6 | +0.8 | +0.1% | 6,489,900 |
| 2025/05/19 | 746 | 748.7 | 737.8 | 739.8 | -9.8 | -1.3% | 4,974,000 |
| 2025/05/16 | 757.4 | 763.2 | 749.5 | 749.6 | -7.8 | -1% | 5,678,600 |
| 2025/05/15 | 750 | 761.8 | 746.5 | 757.4 | +2.8 | +0.4% | 9,074,700 |
| 2025/05/14 | 762.8 | 782.4 | 748 | 754.6 | -2.2 | -0.3% | 15,116,800 |
| 2025/05/13 | 740 | 820.2 | 718.1 | 756.8 | +26.8 | +3.7% | 22,202,800 |
| 2025/05/12 | 727 | 730 | 718.7 | 730 | +9.2 | +1.3% | 4,832,100 |
| 2025/05/09 | 720 | 725 | 716 | 720.8 | +6.7 | +0.9% | 5,315,800 |
| 2025/05/08 | 708.1 | 715 | 706.3 | 714.1 | +5.9 | +0.8% | 5,380,000 |
| 2025/05/07 | 720.5 | 721.1 | 704.8 | 708.2 | +3.7 | +0.5% | 8,554,500 |
| 2025/05/02 | 701 | 707.9 | 700.2 | 704.5 | +7.5 | +1.1% | 4,613,500 |
| 2025/05/01 | 692 | 698.8 | 689.2 | 697 | +6 | +0.9% | 3,258,400 |
| 2025/04/30 | 693 | 696.6 | 687 | 691 | +4.4 | +0.6% | 5,725,100 |
| 2025/04/28 | 688 | 691.4 | 683.1 | 686.6 | +1.9 | +0.3% | 5,648,100 |
| 2025/04/25 | 677.6 | 687.4 | 675.5 | 684.7 | +12.9 | +1.9% | 5,882,700 |
| 2025/04/24 | 668.9 | 676.3 | 667.8 | 671.8 | +12.8 | +1.9% | 5,173,400 |
| 2025/04/23 | 667 | 667.2 | 658.7 | 659 | +5 | +0.8% | 4,816,600 |
| 2025/04/22 | 648.1 | 656.2 | 645.5 | 654 | +5.6 | +0.9% | 3,959,200 |
| 2025/04/21 | 660 | 661.2 | 643.5 | 648.4 | -14.6 | -2.2% | 4,234,600 |
| 2025/04/18 | 664.1 | 666.1 | 661 | 663 | +1.1 | +0.2% | 3,995,200 |
| 2025/04/17 | 657.7 | 663.2 | 654.3 | 661.9 | +3.4 | +0.5% | 4,395,300 |
| 2025/04/16 | 660 | 665.6 | 649.6 | 658.5 | +0.2 | ±0% | 4,760,600 |
| 2025/04/15 | 661.9 | 663.6 | 653.1 | 658.3 | +4.5 | +0.7% | 4,794,200 |
| 2025/04/14 | 649.5 | 660.4 | 646.8 | 653.8 | +14.3 | +2.2% | 4,631,000 |
| 2025/04/11 | 622.5 | 644.2 | 615 | 639.5 | -23 | -3.5% | 7,701,500 |
| 2025/04/10 | 666.1 | 667.4 | 644.2 | 662.5 | +50.2 | +8.2% | 9,271,600 |
| 2025/04/09 | 618.7 | 620.1 | 594.1 | 612.3 | -38 | -5.8% | 11,065,900 |
| 2025/04/08 | 637 | 654.9 | 637 | 650.3 | +30.3 | +4.9% | 6,778,200 |
| 2025/04/07 | 618.8 | 633.6 | 603.3 | 620 | -57 | -8.4% | 7,937,000 |
| 2025/04/04 | 670 | 681.9 | 658.5 | 677 | -15.3 | -2.2% | 9,637,900 |
| 2025/04/03 | 689.1 | 697.8 | 683.5 | 692.3 | -32.2 | -4.4% | 10,114,900 |
| 2025/04/02 | 735 | 736.3 | 723.6 | 724.5 | -12 | -1.6% | 6,985,700 |
| 2025/04/01 | 745.4 | 747.3 | 735.2 | 736.5 | -0.5 | -0.1% | 4,282,400 |
| 2025/03/31 | 758.6 | 759 | 736.4 | 737 | -30.1 | -3.9% | 6,862,800 |
51～
100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱ケミＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ケミＧ | 83,100円 | -15.1% | +9.5% | 3.85% | 7.79倍 | 0.65倍 |
|
総合化学首位。化学・レイヨン・樹脂が合併した三菱ケミカルが中核。産業ガスも。製薬は売却へ |
| ユニチャーム | 101,400円 | -1.5% | -5.6% | 1.78% | 20.75倍 | 2.32倍 |
|
生理用品、乳幼児・大人用紙おむつトップ。ペットケア用品も首位級。中国軸のアジア展開に強み |
| 旭化成 | 124,300円 | +2.6% | +11.7% | 3.22% | 13.50倍 | 0.91倍 |
|
総合化学企業。ケミカル、住宅が利益の２大柱。繊維、電子部品、医薬・医療機器など事業多彩 |
| 積水化 | 281,500円 | +5.1% | +5.1% | 2.84% | 14.20倍 | 1.44倍 |
|
高機能樹脂、住宅、環境・ライフラインが３本柱。液晶・自動車分野に強み。医薬関連を育成中 |
| 資生堂 | 247,100円 | +0.5% | - | 1.62% | 164.51倍 | 1.61倍 |
|
化粧品国内大手。中国を第２の本社と位置づけ、積極展開。高価格帯スキンケアの強化に注力 |
市場注目の銘柄
チャート関連のコラム
