三菱ケミカルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/18 | 462 | 466 | 457 | 458 | -6 | -1.3% | 3,484,500 |
| 2013/10/17 | 461 | 464 | 458 | 464 | +9 | +2% | 5,315,000 |
| 2013/10/16 | 457 | 461 | 452 | 455 | -4 | -0.9% | 3,208,500 |
| 2013/10/15 | 453 | 463 | 453 | 459 | +11 | +2.5% | 6,388,500 |
| 2013/10/11 | 455 | 457 | 444 | 448 | -1 | -0.2% | 8,579,000 |
| 2013/10/10 | 443 | 449 | 440 | 449 | +8 | +1.8% | 5,795,000 |
| 2013/10/09 | 428 | 441 | 425 | 441 | +13 | +3% | 4,857,000 |
| 2013/10/08 | 425 | 433 | 423 | 428 | +1 | +0.2% | 5,403,500 |
| 2013/10/07 | 444 | 444 | 426 | 427 | -17 | -3.8% | 7,267,000 |
| 2013/10/04 | 444 | 449 | 440 | 444 | -1 | -0.2% | 7,586,000 |
| 2013/10/03 | 453 | 457 | 444 | 445 | -8 | -1.8% | 4,745,000 |
| 2013/10/02 | 457 | 458 | 446 | 453 | -1 | -0.2% | 8,801,500 |
| 2013/10/01 | 458 | 462 | 454 | 454 | -4 | -0.9% | 4,766,000 |
| 2013/09/30 | 462 | 464 | 457 | 458 | -12 | -2.6% | 4,950,000 |
| 2013/09/27 | 472 | 472 | 468 | 470 | +1 | +0.2% | 3,598,000 |
| 2013/09/26 | 469 | 469 | 458 | 469 | -4 | -0.8% | 6,318,500 |
| 2013/09/25 | 473 | 473 | 467 | 473 | -1 | -0.2% | 4,823,000 |
| 2013/09/24 | 471 | 478 | 470 | 474 | +2 | +0.4% | 4,830,500 |
| 2013/09/20 | 475 | 476 | 468 | 472 | -3 | -0.6% | 6,298,500 |
| 2013/09/19 | 473 | 475 | 469 | 475 | +6 | +1.3% | 5,882,500 |
| 2013/09/18 | 466 | 474 | 465 | 469 | +5 | +1.1% | 5,725,000 |
| 2013/09/17 | 466 | 468 | 463 | 464 | ±0 | ±0% | 3,887,000 |
| 2013/09/13 | 463 | 471 | 460 | 464 | -4 | -0.9% | 6,175,500 |
| 2013/09/12 | 470 | 470 | 466 | 468 | -3 | -0.6% | 3,634,000 |
| 2013/09/11 | 474 | 476 | 469 | 471 | +1 | +0.2% | 5,268,000 |
| 2013/09/10 | 473 | 476 | 468 | 470 | -2 | -0.4% | 5,507,500 |
| 2013/09/09 | 476 | 480 | 468 | 472 | +2 | +0.4% | 4,859,500 |
| 2013/09/06 | 471 | 472 | 463 | 470 | -1 | -0.2% | 4,643,000 |
| 2013/09/05 | 478 | 480 | 469 | 471 | -3 | -0.6% | 4,298,500 |
| 2013/09/04 | 467 | 475 | 464 | 474 | +1 | +0.2% | 4,257,000 |
| 2013/09/03 | 467 | 477 | 467 | 473 | +13 | +2.8% | 4,130,000 |
| 2013/09/02 | 464 | 466 | 458 | 460 | -4 | -0.9% | 4,299,000 |
| 2013/08/30 | 475 | 478 | 462 | 464 | -8 | -1.7% | 5,461,000 |
| 2013/08/29 | 471 | 475 | 468 | 472 | ±0 | ±0% | 4,118,000 |
| 2013/08/28 | 469 | 475 | 462 | 472 | -9 | -1.9% | 4,539,000 |
| 2013/08/27 | 474 | 485 | 474 | 481 | +1 | +0.2% | 3,023,000 |
| 2013/08/26 | 478 | 482 | 473 | 480 | +3 | +0.6% | 3,206,000 |
| 2013/08/23 | 475 | 480 | 473 | 477 | +10 | +2.1% | 3,797,000 |
| 2013/08/22 | 462 | 470 | 460 | 467 | +1 | +0.2% | 3,300,000 |
| 2013/08/21 | 469 | 472 | 461 | 466 | -3 | -0.6% | 4,852,000 |
| 2013/08/20 | 472 | 480 | 469 | 469 | -8 | -1.7% | 4,231,000 |
| 2013/08/19 | 484 | 484 | 471 | 477 | -11 | -2.3% | 5,631,000 |
| 2013/08/16 | 486 | 491 | 485 | 488 | -3 | -0.6% | 4,685,500 |
| 2013/08/15 | 490 | 497 | 488 | 491 | -5 | -1% | 4,600,500 |
| 2013/08/14 | 489 | 496 | 486 | 496 | +10 | +2.1% | 4,601,000 |
| 2013/08/13 | 484 | 486 | 476 | 486 | +5 | +1% | 4,050,000 |
| 2013/08/12 | 469 | 483 | 467 | 481 | +10 | +2.1% | 5,590,000 |
| 2013/08/09 | 470 | 473 | 464 | 471 | +1 | +0.2% | 5,860,500 |
| 2013/08/08 | 476 | 482 | 467 | 470 | -9 | -1.9% | 4,745,500 |
| 2013/08/07 | 489 | 489 | 478 | 479 | -18 | -3.6% | 6,204,000 |
2801～
2850
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「三菱ケミＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ケミＧ | 62,000円 | +1.9% | -31.0% | 5.16% | 16.97倍 | 0.51倍 |
|
総合化学首位。化学・レイヨン・樹脂が合併した三菱ケミカルが中核。製薬や産業ガス等も |
| 旭化成 | 90,400円 | +9.3% | +106.4% | 3.98% | 11.16倍 | 0.69倍 |
|
総合化学企業。ケミカル、住宅が利益の２大柱。繊維、電子部品、医薬・医療機器など事業多彩 |
| 積水化 | 225,300円 | +4.1% | +0.1% | 3.42% | 11.76倍 | 1.19倍 |
|
高機能樹脂、住宅、環境・ライフラインが３本柱。液晶・自動車分野に強み。医薬関連を育成中 |
| 資生堂 | 224,900円 | +0.5% | - | 1.78% | 149.74倍 | 1.42倍 |
|
化粧品国内大手。中国を第２の本社と位置づけ、積極展開。高価格帯スキンケアの強化に注力 |
| 東ソー | 178,200円 | +6.4% | +9.5% | 5.61% | 9.31倍 | 0.70倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
市場注目の銘柄
チャート関連のコラム
