アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 980 | 988 | 974 | 978 | -1 | -0.1% | 123,400 |
| 2010/07/15 | 974 | 989 | 969 | 979 | +12 | +1.2% | 139,900 |
| 2010/07/14 | 970 | 974 | 960 | 967 | +9 | +0.9% | 128,600 |
| 2010/07/13 | 968 | 970 | 956 | 958 | -3 | -0.3% | 152,200 |
| 2010/07/12 | 956 | 973 | 953 | 961 | +7 | +0.7% | 90,300 |
| 2010/07/09 | 954 | 957 | 941 | 954 | -1 | -0.1% | 128,200 |
| 2010/07/08 | 940 | 965 | 935 | 955 | +8 | +0.8% | 167,800 |
| 2010/07/07 | 961 | 961 | 942 | 947 | -21 | -2.2% | 134,700 |
| 2010/07/06 | 966 | 974 | 952 | 968 | +3 | +0.3% | 93,200 |
| 2010/07/05 | 949 | 967 | 939 | 965 | +12 | +1.3% | 93,400 |
| 2010/07/02 | 945 | 959 | 941 | 953 | +16 | +1.7% | 116,700 |
| 2010/07/01 | 935 | 952 | 933 | 937 | -6 | -0.6% | 155,900 |
| 2010/06/30 | 915 | 943 | 911 | 943 | +14 | +1.5% | 143,800 |
| 2010/06/29 | 925 | 936 | 925 | 929 | +2 | +0.2% | 57,200 |
| 2010/06/28 | 927 | 937 | 920 | 927 | -7 | -0.7% | 53,300 |
| 2010/06/25 | 944 | 944 | 925 | 934 | -9 | -1% | 108,800 |
| 2010/06/24 | 940 | 956 | 933 | 943 | -7 | -0.7% | 122,500 |
| 2010/06/23 | 958 | 958 | 946 | 950 | -18 | -1.9% | 64,600 |
| 2010/06/22 | 971 | 971 | 961 | 968 | -4 | -0.4% | 106,800 |
| 2010/06/21 | 979 | 982 | 969 | 972 | +4 | +0.4% | 66,800 |
| 2010/06/18 | 965 | 968 | 945 | 968 | +4 | +0.4% | 100,700 |
| 2010/06/17 | 956 | 966 | 955 | 964 | +2 | +0.2% | 70,700 |
| 2010/06/16 | 964 | 965 | 954 | 962 | ±0 | ±0% | 137,100 |
| 2010/06/15 | 973 | 977 | 957 | 962 | -20 | -2% | 82,700 |
| 2010/06/14 | 970 | 987 | 966 | 982 | +19 | +2% | 69,900 |
| 2010/06/11 | 974 | 974 | 954 | 963 | +4 | +0.4% | 121,300 |
| 2010/06/10 | 947 | 962 | 945 | 959 | +12 | +1.3% | 93,800 |
| 2010/06/09 | 932 | 953 | 931 | 947 | +6 | +0.6% | 172,700 |
| 2010/06/08 | 933 | 944 | 931 | 941 | -4 | -0.4% | 60,000 |
| 2010/06/07 | 945 | 952 | 933 | 945 | -22 | -2.3% | 126,900 |
| 2010/06/04 | 977 | 977 | 966 | 967 | -10 | -1% | 45,200 |
| 2010/06/03 | 975 | 985 | 968 | 977 | +17 | +1.8% | 129,000 |
| 2010/06/02 | 965 | 982 | 955 | 960 | -4 | -0.4% | 93,000 |
| 2010/06/01 | 977 | 978 | 954 | 964 | ±0 | ±0% | 131,500 |
| 2010/05/31 | 957 | 970 | 945 | 964 | +7 | +0.7% | 183,400 |
| 2010/05/28 | 957 | 970 | 935 | 957 | +15 | +1.6% | 262,300 |
| 2010/05/27 | 927 | 948 | 927 | 942 | +2 | +0.2% | 177,800 |
| 2010/05/26 | 955 | 967 | 934 | 940 | -20 | -2.1% | 183,700 |
| 2010/05/25 | 961 | 975 | 953 | 960 | -7 | -0.7% | 120,200 |
| 2010/05/24 | 958 | 975 | 957 | 967 | -1 | -0.1% | 133,100 |
| 2010/05/21 | 971 | 985 | 955 | 968 | -33 | -3.3% | 158,000 |
| 2010/05/20 | 982 | 1,011 | 973 | 1,001 | +20 | +2% | 221,600 |
| 2010/05/19 | 989 | 999 | 968 | 981 | -12 | -1.2% | 188,300 |
| 2010/05/18 | 997 | 1,012 | 990 | 993 | -12 | -1.2% | 109,000 |
| 2010/05/17 | 1,025 | 1,025 | 1,000 | 1,005 | -30 | -2.9% | 175,000 |
| 2010/05/14 | 1,037 | 1,042 | 1,026 | 1,035 | -13 | -1.2% | 147,400 |
| 2010/05/13 | 1,053 | 1,054 | 1,037 | 1,048 | +3 | +0.3% | 112,000 |
| 2010/05/12 | 1,045 | 1,072 | 1,033 | 1,045 | +1 | +0.1% | 271,800 |
| 2010/05/11 | 1,032 | 1,069 | 1,023 | 1,044 | +13 | +1.3% | 412,100 |
| 2010/05/10 | 1,019 | 1,042 | 1,018 | 1,031 | +26 | +2.6% | 374,100 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 324,200円 | +5.7% | +8.3% | 3.76% | 12.57倍 | 1.18倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| エフピコ | 282,700円 | +6.3% | +7.3% | 2.02% | 18.85倍 | 1.56倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 323,100円 | +5.0% | +23.2% | 4.02% | 8.14倍 | 0.44倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 125,900円 | +10.9% | +91.8% | 4.77% | 11.28倍 | 0.77倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| ＵＢＥ | 184,600円 | +4.7% | -45.0% | 5.96% | - | 0.45倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
