ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,941 | 1,952 | 1,936 | 1,938 | -10 | -0.5% | 392,900 |
| 2022/12/29 | 1,945 | 1,950 | 1,934 | 1,948 | -9 | -0.5% | 314,300 |
| 2022/12/28 | 1,949 | 1,958 | 1,947 | 1,957 | +7 | +0.4% | 321,400 |
| 2022/12/27 | 1,970 | 1,971 | 1,950 | 1,950 | -7 | -0.4% | 226,200 |
| 2022/12/26 | 1,960 | 1,965 | 1,950 | 1,957 | ±0 | ±0% | 279,400 |
| 2022/12/23 | 1,944 | 1,959 | 1,942 | 1,957 | +8 | +0.4% | 307,100 |
| 2022/12/22 | 1,946 | 1,952 | 1,940 | 1,949 | +23 | +1.2% | 372,100 |
| 2022/12/21 | 1,946 | 1,951 | 1,926 | 1,926 | -20 | -1% | 522,500 |
| 2022/12/20 | 1,975 | 1,978 | 1,930 | 1,946 | -17 | -0.9% | 655,500 |
| 2022/12/19 | 1,950 | 1,968 | 1,946 | 1,963 | +9 | +0.5% | 484,100 |
| 2022/12/16 | 1,965 | 1,967 | 1,950 | 1,954 | -24 | -1.2% | 444,700 |
| 2022/12/15 | 1,968 | 1,983 | 1,966 | 1,978 | +10 | +0.5% | 272,600 |
| 2022/12/14 | 1,950 | 1,971 | 1,946 | 1,968 | +20 | +1% | 383,100 |
| 2022/12/13 | 1,962 | 1,966 | 1,947 | 1,948 | -2 | -0.1% | 452,400 |
| 2022/12/12 | 1,957 | 1,963 | 1,944 | 1,950 | -15 | -0.8% | 471,200 |
| 2022/12/09 | 1,948 | 1,972 | 1,948 | 1,965 | +5 | +0.3% | 327,000 |
| 2022/12/08 | 1,967 | 1,967 | 1,944 | 1,960 | -9 | -0.5% | 449,000 |
| 2022/12/07 | 1,964 | 1,981 | 1,961 | 1,969 | +2 | +0.1% | 410,500 |
| 2022/12/06 | 1,969 | 1,971 | 1,954 | 1,967 | -1 | -0.1% | 341,800 |
| 2022/12/05 | 1,970 | 1,976 | 1,956 | 1,968 | +2 | +0.1% | 383,400 |
| 2022/12/02 | 1,982 | 1,988 | 1,950 | 1,966 | -29 | -1.5% | 421,600 |
| 2022/12/01 | 1,999 | 2,002 | 1,990 | 1,995 | -4 | -0.2% | 332,500 |
| 2022/11/30 | 2,005 | 2,014 | 1,998 | 1,999 | -1 | -0.1% | 824,400 |
| 2022/11/29 | 2,000 | 2,006 | 1,984 | 2,000 | -10 | -0.5% | 349,000 |
| 2022/11/28 | 2,041 | 2,042 | 1,998 | 2,010 | -29 | -1.4% | 488,800 |
| 2022/11/25 | 2,031 | 2,040 | 2,020 | 2,039 | +15 | +0.7% | 387,100 |
| 2022/11/24 | 2,026 | 2,034 | 2,017 | 2,024 | +8 | +0.4% | 330,600 |
| 2022/11/22 | 2,009 | 2,024 | 2,006 | 2,016 | +9 | +0.4% | 564,000 |
| 2022/11/21 | 1,990 | 2,007 | 1,981 | 2,007 | +28 | +1.4% | 522,100 |
| 2022/11/18 | 1,987 | 2,002 | 1,978 | 1,979 | -3 | -0.2% | 342,800 |
| 2022/11/17 | 1,964 | 1,982 | 1,961 | 1,982 | +18 | +0.9% | 288,600 |
| 2022/11/16 | 1,958 | 1,966 | 1,940 | 1,964 | -2 | -0.1% | 286,500 |
| 2022/11/15 | 1,937 | 1,972 | 1,934 | 1,966 | +30 | +1.5% | 614,100 |
| 2022/11/14 | 1,943 | 1,953 | 1,930 | 1,936 | -6 | -0.3% | 472,400 |
| 2022/11/11 | 1,958 | 1,961 | 1,931 | 1,942 | +4 | +0.2% | 526,100 |
| 2022/11/10 | 1,932 | 1,947 | 1,931 | 1,938 | -10 | -0.5% | 384,100 |
| 2022/11/09 | 1,942 | 1,948 | 1,932 | 1,948 | +10 | +0.5% | 326,000 |
| 2022/11/08 | 1,922 | 1,940 | 1,911 | 1,938 | +30 | +1.6% | 421,800 |
| 2022/11/07 | 1,930 | 1,931 | 1,898 | 1,908 | -11 | -0.6% | 724,800 |
| 2022/11/04 | 1,923 | 1,928 | 1,907 | 1,919 | -9 | -0.5% | 582,300 |
| 2022/11/02 | 1,933 | 1,941 | 1,924 | 1,928 | +1 | +0.1% | 475,300 |
| 2022/11/01 | 1,930 | 1,938 | 1,918 | 1,927 | +10 | +0.5% | 443,600 |
| 2022/10/31 | 1,915 | 1,935 | 1,915 | 1,917 | +2 | +0.1% | 754,400 |
| 2022/10/28 | 1,917 | 1,932 | 1,915 | 1,915 | -11 | -0.6% | 562,800 |
| 2022/10/27 | 1,944 | 1,948 | 1,925 | 1,926 | -21 | -1.1% | 303,800 |
| 2022/10/26 | 1,934 | 1,957 | 1,930 | 1,947 | +16 | +0.8% | 283,200 |
| 2022/10/25 | 1,929 | 1,939 | 1,924 | 1,931 | +9 | +0.5% | 343,900 |
| 2022/10/24 | 1,935 | 1,938 | 1,918 | 1,922 | +9 | +0.5% | 442,900 |
| 2022/10/21 | 1,922 | 1,928 | 1,912 | 1,913 | -27 | -1.4% | 560,000 |
| 2022/10/20 | 1,930 | 1,947 | 1,925 | 1,940 | -13 | -0.7% | 279,500 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 248,400円 | +8.9% | +1.8% | 4.43% | 8.18倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| ＤＩＣ | 325,000円 | +5.9% | +279.8% | 3.08% | 19.23倍 | 0.75倍 |
|
インキ世界首位。樹脂、電子材料等へ展開。液晶材料に続き機能性顔料、高機能インキなど伸ばす |
| ＡＤＥＫＡ | 274,900円 | +6.6% | +7.4% | 3.27% | 11.56倍 | 0.98倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| 日触媒 | 169,200円 | +5.9% | +30.2% | 4.14% | 17.08倍 | 0.67倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| カネカ | 368,800円 | +3.6% | +16.4% | 3.25% | 9.47倍 | 0.51倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
市場注目の銘柄
チャート関連のコラム
