ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,932 | 1,947 | 1,931 | 1,938 | -10 | -0.5% | 384,100 |
| 2022/11/09 | 1,942 | 1,948 | 1,932 | 1,948 | +10 | +0.5% | 326,000 |
| 2022/11/08 | 1,922 | 1,940 | 1,911 | 1,938 | +30 | +1.6% | 421,800 |
| 2022/11/07 | 1,930 | 1,931 | 1,898 | 1,908 | -11 | -0.6% | 724,800 |
| 2022/11/04 | 1,923 | 1,928 | 1,907 | 1,919 | -9 | -0.5% | 582,300 |
| 2022/11/02 | 1,933 | 1,941 | 1,924 | 1,928 | +1 | +0.1% | 475,300 |
| 2022/11/01 | 1,930 | 1,938 | 1,918 | 1,927 | +10 | +0.5% | 443,600 |
| 2022/10/31 | 1,915 | 1,935 | 1,915 | 1,917 | +2 | +0.1% | 754,400 |
| 2022/10/28 | 1,917 | 1,932 | 1,915 | 1,915 | -11 | -0.6% | 562,800 |
| 2022/10/27 | 1,944 | 1,948 | 1,925 | 1,926 | -21 | -1.1% | 303,800 |
| 2022/10/26 | 1,934 | 1,957 | 1,930 | 1,947 | +16 | +0.8% | 283,200 |
| 2022/10/25 | 1,929 | 1,939 | 1,924 | 1,931 | +9 | +0.5% | 343,900 |
| 2022/10/24 | 1,935 | 1,938 | 1,918 | 1,922 | +9 | +0.5% | 442,900 |
| 2022/10/21 | 1,922 | 1,928 | 1,912 | 1,913 | -27 | -1.4% | 560,000 |
| 2022/10/20 | 1,930 | 1,947 | 1,925 | 1,940 | -13 | -0.7% | 279,500 |
| 2022/10/19 | 1,945 | 1,958 | 1,943 | 1,953 | +13 | +0.7% | 239,400 |
| 2022/10/18 | 1,942 | 1,948 | 1,932 | 1,940 | +5 | +0.3% | 300,800 |
| 2022/10/17 | 1,931 | 1,940 | 1,927 | 1,935 | -7 | -0.4% | 248,300 |
| 2022/10/14 | 1,946 | 1,953 | 1,926 | 1,942 | +28 | +1.5% | 432,700 |
| 2022/10/13 | 1,904 | 1,921 | 1,895 | 1,914 | +8 | +0.4% | 385,900 |
| 2022/10/12 | 1,940 | 1,942 | 1,905 | 1,906 | -41 | -2.1% | 467,900 |
| 2022/10/11 | 1,950 | 1,971 | 1,942 | 1,947 | -12 | -0.6% | 395,200 |
| 2022/10/07 | 1,963 | 1,966 | 1,951 | 1,959 | -30 | -1.5% | 419,600 |
| 2022/10/06 | 2,000 | 2,018 | 1,988 | 1,989 | -5 | -0.3% | 289,900 |
| 2022/10/05 | 2,002 | 2,010 | 1,990 | 1,994 | +5 | +0.3% | 380,200 |
| 2022/10/04 | 1,970 | 2,002 | 1,966 | 1,989 | +53 | +2.7% | 601,700 |
| 2022/10/03 | 1,933 | 1,957 | 1,921 | 1,936 | +4 | +0.2% | 497,100 |
| 2022/09/30 | 1,946 | 1,957 | 1,930 | 1,932 | -13 | -0.7% | 567,400 |
| 2022/09/29 | 1,952 | 1,954 | 1,925 | 1,945 | -21 | -1.1% | 592,000 |
| 2022/09/28 | 1,966 | 1,975 | 1,952 | 1,966 | -11 | -0.6% | 650,100 |
| 2022/09/27 | 1,996 | 2,005 | 1,974 | 1,977 | +17 | +0.9% | 741,400 |
| 2022/09/26 | 2,011 | 2,011 | 1,952 | 1,960 | -70 | -3.4% | 1,040,300 |
| 2022/09/22 | 2,033 | 2,042 | 2,025 | 2,030 | -3 | -0.1% | 525,100 |
| 2022/09/21 | 2,041 | 2,044 | 2,033 | 2,033 | -12 | -0.6% | 280,200 |
| 2022/09/20 | 2,049 | 2,062 | 2,042 | 2,045 | +13 | +0.6% | 311,300 |
| 2022/09/16 | 2,040 | 2,051 | 2,032 | 2,032 | -16 | -0.8% | 346,400 |
| 2022/09/15 | 2,052 | 2,058 | 2,041 | 2,048 | -5 | -0.2% | 317,000 |
| 2022/09/14 | 2,051 | 2,058 | 2,049 | 2,053 | -33 | -1.6% | 375,100 |
| 2022/09/13 | 2,080 | 2,091 | 2,071 | 2,086 | +5 | +0.2% | 289,400 |
| 2022/09/12 | 2,097 | 2,099 | 2,077 | 2,081 | -30 | -1.4% | 492,400 |
| 2022/09/09 | 2,095 | 2,117 | 2,088 | 2,111 | +15 | +0.7% | 483,600 |
| 2022/09/08 | 2,062 | 2,096 | 2,059 | 2,096 | +47 | +2.3% | 451,300 |
| 2022/09/07 | 2,069 | 2,069 | 2,038 | 2,049 | -21 | -1% | 324,800 |
| 2022/09/06 | 2,062 | 2,072 | 2,053 | 2,070 | +25 | +1.2% | 351,200 |
| 2022/09/05 | 2,039 | 2,050 | 2,034 | 2,045 | +7 | +0.3% | 287,600 |
| 2022/09/02 | 2,040 | 2,040 | 2,021 | 2,038 | +1 | ±0% | 327,700 |
| 2022/09/01 | 2,044 | 2,052 | 2,031 | 2,037 | -18 | -0.9% | 395,000 |
| 2022/08/31 | 2,044 | 2,059 | 2,039 | 2,055 | -9 | -0.4% | 657,500 |
| 2022/08/30 | 2,058 | 2,073 | 2,052 | 2,064 | +13 | +0.6% | 366,200 |
| 2022/08/29 | 2,039 | 2,054 | 2,037 | 2,051 | -22 | -1.1% | 466,700 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 224,900円 | +0.7% | +67.6% | 4.89% | 7.94倍 | 0.55倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| アイカ工 | 360,300円 | +6.6% | +4.6% | 3.77% | 12.26倍 | 1.29倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 大阪ソーダ | 179,200円 | +5.8% | +27.9% | 1.12% | 18.34倍 | 1.95倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 308,700円 | +6.3% | +40.3% | 3.89% | 7.66倍 | 0.85倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| エフピコ | 258,800円 | +4.1% | +6.2% | 2.38% | 15.89倍 | 1.37倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
市場注目の銘柄
チャート関連のコラム
