恵和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/08 | 1,130 | 1,140 | 1,102 | 1,116 | -21 | -1.8% | 137,700 |
| 2023/06/07 | 1,169 | 1,180 | 1,132 | 1,137 | -22 | -1.9% | 207,900 |
| 2023/06/06 | 1,124 | 1,179 | 1,115 | 1,159 | +53 | +4.8% | 316,900 |
| 2023/06/05 | 1,121 | 1,124 | 1,103 | 1,106 | +15 | +1.4% | 111,600 |
| 2023/06/02 | 1,055 | 1,097 | 1,055 | 1,091 | +27 | +2.5% | 92,800 |
| 2023/06/01 | 1,064 | 1,076 | 1,052 | 1,064 | -8 | -0.7% | 109,500 |
| 2023/05/31 | 1,102 | 1,102 | 1,070 | 1,072 | -44 | -3.9% | 164,900 |
| 2023/05/30 | 1,101 | 1,129 | 1,101 | 1,116 | +8 | +0.7% | 98,500 |
| 2023/05/29 | 1,133 | 1,135 | 1,100 | 1,108 | -10 | -0.9% | 111,800 |
| 2023/05/26 | 1,140 | 1,140 | 1,118 | 1,118 | -11 | -1% | 106,700 |
| 2023/05/25 | 1,130 | 1,152 | 1,120 | 1,129 | -6 | -0.5% | 151,900 |
| 2023/05/24 | 1,120 | 1,142 | 1,116 | 1,135 | +10 | +0.9% | 149,100 |
| 2023/05/23 | 1,178 | 1,186 | 1,117 | 1,125 | -33 | -2.8% | 272,200 |
| 2023/05/22 | 1,116 | 1,163 | 1,112 | 1,158 | +36 | +3.2% | 288,700 |
| 2023/05/19 | 1,063 | 1,130 | 1,051 | 1,122 | +89 | +8.6% | 472,800 |
| 2023/05/18 | 1,059 | 1,065 | 1,028 | 1,033 | -3 | -0.3% | 340,900 |
| 2023/05/17 | 1,091 | 1,103 | 1,029 | 1,036 | -48 | -4.4% | 355,900 |
| 2023/05/16 | 987 | 1,101 | 987 | 1,084 | +29 | +2.7% | 1,057,700 |
| 2023/05/15 | 1,055 | 1,055 | 1,055 | 1,055 | -300 | -22.1% | 90,200 |
| 2023/05/12 | 1,344 | 1,363 | 1,340 | 1,355 | -4 | -0.3% | 144,100 |
| 2023/05/11 | 1,371 | 1,375 | 1,355 | 1,359 | +3 | +0.2% | 98,800 |
| 2023/05/10 | 1,354 | 1,362 | 1,342 | 1,356 | +1 | +0.1% | 109,000 |
| 2023/05/09 | 1,364 | 1,372 | 1,354 | 1,355 | -15 | -1.1% | 129,900 |
| 2023/05/08 | 1,390 | 1,390 | 1,365 | 1,370 | -16 | -1.2% | 113,400 |
| 2023/05/02 | 1,380 | 1,396 | 1,368 | 1,386 | -6 | -0.4% | 177,100 |
| 2023/05/01 | 1,395 | 1,411 | 1,380 | 1,392 | +10 | +0.7% | 180,500 |
| 2023/04/28 | 1,367 | 1,382 | 1,360 | 1,382 | +27 | +2% | 121,000 |
| 2023/04/27 | 1,331 | 1,355 | 1,330 | 1,355 | +19 | +1.4% | 135,300 |
| 2023/04/26 | 1,357 | 1,357 | 1,334 | 1,336 | -39 | -2.8% | 218,700 |
| 2023/04/25 | 1,398 | 1,405 | 1,373 | 1,375 | -16 | -1.2% | 128,500 |
| 2023/04/24 | 1,386 | 1,395 | 1,377 | 1,391 | +5 | +0.4% | 94,700 |
| 2023/04/21 | 1,388 | 1,401 | 1,383 | 1,386 | -12 | -0.9% | 92,400 |
| 2023/04/20 | 1,390 | 1,410 | 1,383 | 1,398 | -2 | -0.1% | 92,400 |
| 2023/04/19 | 1,417 | 1,418 | 1,394 | 1,400 | -25 | -1.8% | 101,900 |
| 2023/04/18 | 1,416 | 1,426 | 1,403 | 1,425 | +9 | +0.6% | 115,700 |
| 2023/04/17 | 1,413 | 1,419 | 1,398 | 1,416 | ±0 | ±0% | 93,400 |
| 2023/04/14 | 1,417 | 1,425 | 1,405 | 1,416 | +12 | +0.9% | 92,700 |
| 2023/04/13 | 1,401 | 1,409 | 1,387 | 1,404 | -7 | -0.5% | 155,600 |
| 2023/04/12 | 1,427 | 1,432 | 1,406 | 1,411 | -23 | -1.6% | 158,400 |
| 2023/04/11 | 1,456 | 1,460 | 1,426 | 1,434 | -6 | -0.4% | 136,300 |
| 2023/04/10 | 1,430 | 1,440 | 1,420 | 1,440 | +19 | +1.3% | 87,400 |
| 2023/04/07 | 1,422 | 1,434 | 1,404 | 1,421 | +4 | +0.3% | 120,200 |
| 2023/04/06 | 1,435 | 1,443 | 1,412 | 1,417 | -35 | -2.4% | 133,900 |
| 2023/04/05 | 1,456 | 1,461 | 1,436 | 1,452 | -33 | -2.2% | 169,600 |
| 2023/04/04 | 1,513 | 1,516 | 1,480 | 1,485 | -28 | -1.9% | 250,000 |
| 2023/04/03 | 1,535 | 1,540 | 1,512 | 1,513 | -12 | -0.8% | 110,800 |
| 2023/03/31 | 1,520 | 1,535 | 1,504 | 1,525 | +19 | +1.3% | 160,800 |
| 2023/03/30 | 1,490 | 1,520 | 1,489 | 1,506 | +16 | +1.1% | 109,900 |
| 2023/03/29 | 1,465 | 1,490 | 1,460 | 1,490 | +27 | +1.8% | 99,200 |
| 2023/03/28 | 1,494 | 1,494 | 1,456 | 1,463 | -26 | -1.7% | 90,400 |
451～
500
件表示中 / 1330件
類似銘柄と比較する
現在ご覧いただいている「恵 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 恵 和 | 88,900円 | -0.8% | -32.7% | 3.94% | 6.22倍 | 0.72倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
| 日本化 | 193,500円 | +3.8% | +51.1% | 4.75% | 6.50倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| フマキラー | 104,600円 | +9.4% | +3.6% | 2.10% | 11.05倍 | 0.69倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 大成ラミクＧ | 237,200円 | +5.3% | +21.1% | 3.37% | 11.00倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 三光合成 | 54,200円 | +1.3% | +12.0% | 4.43% | 5.70倍 | 0.53倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
市場注目の銘柄
チャート関連のコラム
