Ｌｉｎｋ－Ｕグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 975 | 978 | 962 | 975 | -7 | -0.7% | 17,500 |
| 2023/01/24 | 984 | 994 | 969 | 982 | +3 | +0.3% | 19,900 |
| 2023/01/23 | 975 | 983 | 969 | 979 | +8 | +0.8% | 10,700 |
| 2023/01/20 | 973 | 985 | 965 | 971 | +2 | +0.2% | 25,200 |
| 2023/01/19 | 965 | 985 | 947 | 969 | +4 | +0.4% | 18,500 |
| 2023/01/18 | 977 | 977 | 939 | 965 | +1 | +0.1% | 23,700 |
| 2023/01/17 | 985 | 985 | 950 | 964 | -9 | -0.9% | 28,300 |
| 2023/01/16 | 970 | 979 | 964 | 973 | -5 | -0.5% | 14,800 |
| 2023/01/13 | 977 | 984 | 961 | 978 | -2 | -0.2% | 21,600 |
| 2023/01/12 | 987 | 987 | 955 | 980 | +4 | +0.4% | 21,100 |
| 2023/01/11 | 959 | 1,000 | 959 | 976 | +11 | +1.1% | 28,600 |
| 2023/01/10 | 968 | 971 | 959 | 965 | +12 | +1.3% | 14,900 |
| 2023/01/06 | 943 | 956 | 933 | 953 | -5 | -0.5% | 26,500 |
| 2023/01/05 | 971 | 981 | 949 | 958 | -13 | -1.3% | 36,600 |
| 2023/01/04 | 988 | 1,005 | 971 | 971 | -26 | -2.6% | 35,200 |
| 2022/12/30 | 973 | 1,007 | 973 | 997 | +19 | +1.9% | 58,400 |
| 2022/12/29 | 952 | 991 | 950 | 978 | +28 | +2.9% | 61,400 |
| 2022/12/28 | 930 | 959 | 900 | 950 | +10 | +1.1% | 47,200 |
| 2022/12/27 | 906 | 942 | 904 | 940 | +35 | +3.9% | 56,500 |
| 2022/12/26 | 895 | 915 | 890 | 905 | +20 | +2.3% | 44,300 |
| 2022/12/23 | 846 | 885 | 846 | 885 | +24 | +2.8% | 43,400 |
| 2022/12/22 | 843 | 868 | 836 | 861 | +16 | +1.9% | 27,000 |
| 2022/12/21 | 844 | 854 | 830 | 845 | -2 | -0.2% | 30,100 |
| 2022/12/20 | 890 | 898 | 840 | 847 | -50 | -5.6% | 67,400 |
| 2022/12/19 | 905 | 907 | 890 | 897 | -13 | -1.4% | 13,900 |
| 2022/12/16 | 893 | 924 | 882 | 910 | +13 | +1.4% | 37,100 |
| 2022/12/15 | 881 | 912 | 876 | 897 | -43 | -4.6% | 92,000 |
| 2022/12/14 | 925 | 940 | 910 | 940 | +10 | +1.1% | 75,100 |
| 2022/12/13 | 944 | 956 | 924 | 930 | -11 | -1.2% | 22,200 |
| 2022/12/12 | 934 | 963 | 915 | 941 | -1 | -0.1% | 58,100 |
| 2022/12/09 | 883 | 959 | 883 | 942 | +61 | +6.9% | 125,700 |
| 2022/12/08 | 908 | 908 | 871 | 881 | -12 | -1.3% | 63,400 |
| 2022/12/07 | 951 | 951 | 886 | 893 | -71 | -7.4% | 133,100 |
| 2022/12/06 | 961 | 973 | 951 | 964 | -3 | -0.3% | 31,500 |
| 2022/12/05 | 994 | 994 | 950 | 967 | -23 | -2.3% | 62,900 |
| 2022/12/02 | 961 | 1,011 | 961 | 990 | +29 | +3% | 128,900 |
| 2022/12/01 | 971 | 975 | 955 | 961 | -1 | -0.1% | 28,900 |
| 2022/11/30 | 967 | 975 | 943 | 962 | +10 | +1.1% | 23,800 |
| 2022/11/29 | 961 | 966 | 943 | 952 | -20 | -2.1% | 25,500 |
| 2022/11/28 | 933 | 981 | 933 | 972 | +32 | +3.4% | 52,300 |
| 2022/11/25 | 945 | 952 | 935 | 940 | -5 | -0.5% | 21,700 |
| 2022/11/24 | 925 | 945 | 909 | 945 | +20 | +2.2% | 29,300 |
| 2022/11/22 | 943 | 950 | 913 | 925 | -11 | -1.2% | 41,100 |
| 2022/11/21 | 894 | 943 | 894 | 936 | +42 | +4.7% | 65,700 |
| 2022/11/18 | 858 | 897 | 851 | 894 | +36 | +4.2% | 38,100 |
| 2022/11/17 | 864 | 864 | 838 | 858 | -1 | -0.1% | 22,300 |
| 2022/11/16 | 863 | 869 | 855 | 859 | -4 | -0.5% | 15,400 |
| 2022/11/15 | 871 | 891 | 850 | 863 | -8 | -0.9% | 72,000 |
| 2022/11/14 | 845 | 876 | 845 | 871 | +28 | +3.3% | 41,700 |
| 2022/11/11 | 835 | 851 | 834 | 843 | +6 | +0.7% | 20,300 |
451～
500
件表示中 / 1309件
類似銘柄と比較する
現在ご覧いただいている「Ｌｉｎｋ－ＵＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｌｉｎｋ－ＵＧ | 48,100円 | +44.0% | - | 0.00% | 19.36倍 | 2.74倍 |
|
独自サーバーによるコンテンツ配信を展開。大手出版社などの漫画アプリ開発、運営に強み |
| アイサンテクノロ | 124,700円 | +9.5% | -26.4% | 1.60% | 30.79倍 | 1.11倍 |
|
建築・土木測量会社等向けソフト開発・販売。モビリティ分野では自動運転用３Ｄ地図など展開 |
| ＢＢＳｅｃ | 150,500円 | +11.2% | +9.5% | 0.66% | 13.34倍 | 3.23倍 |
|
監査や脆弱性診断などセキュリティサービス提供。大手、金融系に強み。同業のＧＳＸが大株主 |
| パシフィックＳ | 455,000円 | -4.4% | -20.8% | 2.95% | 14.26倍 | 1.07倍 |
|
太平洋セメント系の情報サービス業。画像処理に強み。親会社向け販売３割で、顧客開拓が課題 |
| ＳＳＳＫ ＨＤ | 39,000円 | +19.7% | +25.5% | 3.33% | 16.06倍 | 0.79倍 |
|
ＣＳ等に音楽番組供給。大型フェス主催。２４年４月ＳＫＩＹＡＫＩ子会社化し持株会社移行 |
市場注目の銘柄
チャート関連のコラム
