日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/01 | 1,640 | 1,688 | 1,633 | 1,673 | +21 | +1.3% | 147,000 |
| 2013/06/28 | 1,600 | 1,653 | 1,580 | 1,652 | +68 | +4.3% | 218,000 |
| 2013/06/27 | 1,543 | 1,592 | 1,527 | 1,584 | +34 | +2.2% | 193,000 |
| 2013/06/26 | 1,593 | 1,598 | 1,519 | 1,550 | -42 | -2.6% | 160,000 |
| 2013/06/25 | 1,614 | 1,635 | 1,551 | 1,592 | -61 | -3.7% | 254,000 |
| 2013/06/24 | 1,591 | 1,662 | 1,570 | 1,653 | +64 | +4% | 307,000 |
| 2013/06/21 | 1,559 | 1,600 | 1,522 | 1,589 | +1 | +0.1% | 225,000 |
| 2013/06/20 | 1,591 | 1,610 | 1,559 | 1,588 | -36 | -2.2% | 209,000 |
| 2013/06/19 | 1,610 | 1,627 | 1,592 | 1,624 | +55 | +3.5% | 196,000 |
| 2013/06/18 | 1,589 | 1,595 | 1,535 | 1,569 | -19 | -1.2% | 125,000 |
| 2013/06/17 | 1,516 | 1,592 | 1,516 | 1,588 | +43 | +2.8% | 178,000 |
| 2013/06/14 | 1,584 | 1,584 | 1,530 | 1,545 | +24 | +1.6% | 307,000 |
| 2013/06/13 | 1,597 | 1,597 | 1,520 | 1,521 | -33 | -2.1% | 347,000 |
| 2013/06/12 | 1,543 | 1,569 | 1,490 | 1,554 | +1 | +0.1% | 287,000 |
| 2013/06/11 | 1,489 | 1,570 | 1,488 | 1,553 | +65 | +4.4% | 230,000 |
| 2013/06/10 | 1,451 | 1,500 | 1,451 | 1,488 | +49 | +3.4% | 159,000 |
| 2013/06/07 | 1,396 | 1,500 | 1,393 | 1,439 | -17 | -1.2% | 333,000 |
| 2013/06/06 | 1,474 | 1,526 | 1,430 | 1,456 | -58 | -3.8% | 230,000 |
| 2013/06/05 | 1,505 | 1,562 | 1,505 | 1,514 | -7 | -0.5% | 172,000 |
| 2013/06/04 | 1,527 | 1,540 | 1,502 | 1,521 | -46 | -2.9% | 237,000 |
| 2013/06/03 | 1,592 | 1,645 | 1,560 | 1,567 | -38 | -2.4% | 290,000 |
| 2013/05/31 | 1,639 | 1,645 | 1,592 | 1,605 | +11 | +0.7% | 203,000 |
| 2013/05/30 | 1,638 | 1,661 | 1,581 | 1,594 | -46 | -2.8% | 222,000 |
| 2013/05/29 | 1,614 | 1,668 | 1,595 | 1,640 | +61 | +3.9% | 256,000 |
| 2013/05/28 | 1,580 | 1,605 | 1,567 | 1,579 | -43 | -2.7% | 225,000 |
| 2013/05/27 | 1,633 | 1,672 | 1,586 | 1,622 | -4 | -0.2% | 293,000 |
| 2013/05/24 | 1,581 | 1,681 | 1,578 | 1,626 | +12 | +0.7% | 390,000 |
| 2013/05/23 | 1,728 | 1,740 | 1,614 | 1,614 | -85 | -5% | 443,000 |
| 2013/05/22 | 1,712 | 1,715 | 1,686 | 1,699 | -27 | -1.6% | 276,000 |
| 2013/05/21 | 1,729 | 1,757 | 1,720 | 1,726 | -20 | -1.1% | 297,000 |
| 2013/05/20 | 1,831 | 1,831 | 1,744 | 1,746 | +35 | +2% | 409,000 |
| 2013/05/17 | 1,695 | 1,720 | 1,628 | 1,711 | +76 | +4.6% | 422,000 |
| 2013/05/16 | 1,673 | 1,690 | 1,598 | 1,635 | -77 | -4.5% | 363,000 |
| 2013/05/15 | 1,667 | 1,722 | 1,667 | 1,712 | +46 | +2.8% | 494,000 |
| 2013/05/14 | 1,700 | 1,703 | 1,660 | 1,666 | +31 | +1.9% | 386,000 |
| 2013/05/13 | 1,625 | 1,651 | 1,561 | 1,635 | +50 | +3.2% | 493,000 |
| 2013/05/10 | 1,700 | 1,712 | 1,560 | 1,585 | -47 | -2.9% | 749,000 |
| 2013/05/09 | 1,558 | 1,638 | 1,552 | 1,632 | +74 | +4.7% | 841,000 |
| 2013/05/08 | 1,584 | 1,625 | 1,556 | 1,558 | -8 | -0.5% | 721,000 |
| 2013/05/07 | 1,537 | 1,569 | 1,531 | 1,566 | +59 | +3.9% | 283,000 |
| 2013/05/02 | 1,497 | 1,510 | 1,487 | 1,507 | +11 | +0.7% | 236,000 |
| 2013/05/01 | 1,500 | 1,519 | 1,476 | 1,496 | -17 | -1.1% | 331,000 |
| 2013/04/30 | 1,449 | 1,528 | 1,447 | 1,513 | +106 | +7.5% | 674,000 |
| 2013/04/26 | 1,437 | 1,437 | 1,399 | 1,407 | -30 | -2.1% | 319,000 |
| 2013/04/25 | 1,404 | 1,440 | 1,403 | 1,437 | +34 | +2.4% | 228,000 |
| 2013/04/24 | 1,380 | 1,408 | 1,374 | 1,403 | +23 | +1.7% | 298,000 |
| 2013/04/23 | 1,390 | 1,397 | 1,373 | 1,380 | -16 | -1.1% | 208,000 |
| 2013/04/22 | 1,409 | 1,415 | 1,389 | 1,396 | +17 | +1.2% | 333,000 |
| 2013/04/19 | 1,374 | 1,388 | 1,350 | 1,379 | +2 | +0.1% | 326,000 |
| 2013/04/18 | 1,364 | 1,380 | 1,345 | 1,377 | +22 | +1.6% | 277,000 |
2951～
3000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 319,900円 | +8.0% | -15.3% | 3.88% | 8.98倍 | 0.87倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 398,200円 | +5.8% | +1.2% | 3.01% | 12.89倍 | 1.03倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 366,000円 | +3.8% | -19.9% | 3.72% | 11.89倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 194,200円 | +5.9% | +684.6% | 2.83% | 12.89倍 | 1.29倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 171,200円 | +5.0% | +1.5% | 0.00% | 14.64倍 | 3.90倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
