日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/10 | 1,712 | 1,738 | 1,689 | 1,720 | +4 | +0.2% | 138,000 |
| 2013/09/09 | 1,670 | 1,728 | 1,670 | 1,716 | +61 | +3.7% | 148,000 |
| 2013/09/06 | 1,678 | 1,680 | 1,616 | 1,655 | -5 | -0.3% | 124,000 |
| 2013/09/05 | 1,692 | 1,692 | 1,655 | 1,660 | -32 | -1.9% | 58,000 |
| 2013/09/04 | 1,665 | 1,705 | 1,660 | 1,692 | -6 | -0.4% | 136,000 |
| 2013/09/03 | 1,650 | 1,700 | 1,650 | 1,698 | +72 | +4.4% | 100,000 |
| 2013/09/02 | 1,604 | 1,641 | 1,604 | 1,626 | -1 | -0.1% | 91,000 |
| 2013/08/30 | 1,645 | 1,648 | 1,608 | 1,627 | -18 | -1.1% | 173,000 |
| 2013/08/29 | 1,634 | 1,650 | 1,619 | 1,645 | +12 | +0.7% | 165,000 |
| 2013/08/28 | 1,613 | 1,650 | 1,592 | 1,633 | +13 | +0.8% | 190,000 |
| 2013/08/27 | 1,652 | 1,652 | 1,611 | 1,620 | -33 | -2% | 95,000 |
| 2013/08/26 | 1,652 | 1,666 | 1,628 | 1,653 | +2 | +0.1% | 75,000 |
| 2013/08/23 | 1,653 | 1,670 | 1,625 | 1,651 | +38 | +2.4% | 144,000 |
| 2013/08/22 | 1,631 | 1,632 | 1,600 | 1,613 | +5 | +0.3% | 88,000 |
| 2013/08/21 | 1,624 | 1,640 | 1,583 | 1,608 | +1 | +0.1% | 57,000 |
| 2013/08/20 | 1,606 | 1,652 | 1,600 | 1,607 | -15 | -0.9% | 149,000 |
| 2013/08/19 | 1,636 | 1,636 | 1,613 | 1,622 | +1 | +0.1% | 61,000 |
| 2013/08/16 | 1,637 | 1,640 | 1,619 | 1,621 | -23 | -1.4% | 93,000 |
| 2013/08/15 | 1,614 | 1,679 | 1,614 | 1,644 | -49 | -2.9% | 138,000 |
| 2013/08/14 | 1,695 | 1,695 | 1,640 | 1,693 | +38 | +2.3% | 229,000 |
| 2013/08/13 | 1,667 | 1,697 | 1,638 | 1,655 | +26 | +1.6% | 192,000 |
| 2013/08/12 | 1,630 | 1,645 | 1,615 | 1,629 | -7 | -0.4% | 112,000 |
| 2013/08/09 | 1,624 | 1,643 | 1,614 | 1,636 | +12 | +0.7% | 195,000 |
| 2013/08/08 | 1,550 | 1,658 | 1,541 | 1,624 | +10 | +0.6% | 480,000 |
| 2013/08/07 | 1,678 | 1,686 | 1,611 | 1,614 | -72 | -4.3% | 324,000 |
| 2013/08/06 | 1,724 | 1,724 | 1,654 | 1,686 | -48 | -2.8% | 251,000 |
| 2013/08/05 | 1,707 | 1,739 | 1,707 | 1,734 | -12 | -0.7% | 78,000 |
| 2013/08/02 | 1,736 | 1,746 | 1,696 | 1,746 | +50 | +2.9% | 143,000 |
| 2013/08/01 | 1,670 | 1,710 | 1,670 | 1,696 | +27 | +1.6% | 190,000 |
| 2013/07/31 | 1,696 | 1,702 | 1,666 | 1,669 | -23 | -1.4% | 128,000 |
| 2013/07/30 | 1,682 | 1,718 | 1,682 | 1,692 | -21 | -1.2% | 305,000 |
| 2013/07/29 | 1,761 | 1,770 | 1,703 | 1,713 | -74 | -4.1% | 175,000 |
| 2013/07/26 | 1,790 | 1,800 | 1,770 | 1,787 | -27 | -1.5% | 241,000 |
| 2013/07/25 | 1,816 | 1,824 | 1,805 | 1,814 | -2 | -0.1% | 269,000 |
| 2013/07/24 | 1,795 | 1,817 | 1,766 | 1,816 | +22 | +1.2% | 169,000 |
| 2013/07/23 | 1,790 | 1,800 | 1,776 | 1,794 | +2 | +0.1% | 152,000 |
| 2013/07/22 | 1,755 | 1,794 | 1,735 | 1,792 | +37 | +2.1% | 178,000 |
| 2013/07/19 | 1,762 | 1,771 | 1,745 | 1,755 | -3 | -0.2% | 218,000 |
| 2013/07/18 | 1,759 | 1,769 | 1,748 | 1,758 | -1 | -0.1% | 137,000 |
| 2013/07/17 | 1,720 | 1,764 | 1,720 | 1,759 | +26 | +1.5% | 184,000 |
| 2013/07/16 | 1,733 | 1,754 | 1,728 | 1,733 | -5 | -0.3% | 104,000 |
| 2013/07/12 | 1,731 | 1,755 | 1,723 | 1,738 | +3 | +0.2% | 165,000 |
| 2013/07/11 | 1,715 | 1,749 | 1,710 | 1,735 | +1 | +0.1% | 146,000 |
| 2013/07/10 | 1,757 | 1,768 | 1,718 | 1,734 | -29 | -1.6% | 173,000 |
| 2013/07/09 | 1,756 | 1,779 | 1,750 | 1,763 | +7 | +0.4% | 227,000 |
| 2013/07/08 | 1,736 | 1,768 | 1,731 | 1,756 | +10 | +0.6% | 179,000 |
| 2013/07/05 | 1,740 | 1,755 | 1,731 | 1,746 | +6 | +0.3% | 177,000 |
| 2013/07/04 | 1,714 | 1,750 | 1,713 | 1,740 | +26 | +1.5% | 208,000 |
| 2013/07/03 | 1,735 | 1,738 | 1,710 | 1,714 | -51 | -2.9% | 241,000 |
| 2013/07/02 | 1,700 | 1,783 | 1,698 | 1,765 | +92 | +5.5% | 401,000 |
2901～
2950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 319,900円 | +8.0% | -15.3% | 3.88% | 8.98倍 | 0.87倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 398,200円 | +5.8% | +1.2% | 3.01% | 12.89倍 | 1.03倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 366,000円 | +3.8% | -19.9% | 3.72% | 11.89倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 194,200円 | +5.9% | +684.6% | 2.83% | 12.89倍 | 1.29倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 171,200円 | +5.0% | +1.5% | 0.00% | 14.64倍 | 3.90倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
