日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/24 | 1,819 | 1,835 | 1,791 | 1,801 | -18 | -1% | 342,000 |
| 2014/04/23 | 1,827 | 1,828 | 1,805 | 1,819 | +16 | +0.9% | 286,000 |
| 2014/04/22 | 1,828 | 1,839 | 1,799 | 1,803 | -25 | -1.4% | 155,000 |
| 2014/04/21 | 1,836 | 1,848 | 1,818 | 1,828 | -8 | -0.4% | 116,000 |
| 2014/04/18 | 1,835 | 1,841 | 1,819 | 1,836 | +13 | +0.7% | 228,000 |
| 2014/04/17 | 1,833 | 1,842 | 1,807 | 1,823 | -3 | -0.2% | 220,000 |
| 2014/04/16 | 1,795 | 1,826 | 1,791 | 1,826 | +49 | +2.8% | 226,000 |
| 2014/04/15 | 1,788 | 1,799 | 1,755 | 1,777 | -10 | -0.6% | 166,000 |
| 2014/04/14 | 1,761 | 1,797 | 1,757 | 1,787 | +18 | +1% | 385,000 |
| 2014/04/11 | 1,779 | 1,781 | 1,750 | 1,769 | ±0 | ±0% | 384,000 |
| 2014/04/10 | 1,778 | 1,785 | 1,756 | 1,769 | +26 | +1.5% | 311,000 |
| 2014/04/09 | 1,771 | 1,786 | 1,734 | 1,743 | -54 | -3% | 395,000 |
| 2014/04/08 | 1,817 | 1,824 | 1,793 | 1,797 | -41 | -2.2% | 182,000 |
| 2014/04/07 | 1,850 | 1,864 | 1,833 | 1,838 | -28 | -1.5% | 135,000 |
| 2014/04/04 | 1,875 | 1,884 | 1,860 | 1,866 | -25 | -1.3% | 136,000 |
| 2014/04/03 | 1,892 | 1,915 | 1,890 | 1,891 | -11 | -0.6% | 216,000 |
| 2014/04/02 | 1,939 | 1,941 | 1,892 | 1,902 | -37 | -1.9% | 283,000 |
| 2014/04/01 | 1,968 | 1,970 | 1,922 | 1,939 | -18 | -0.9% | 429,000 |
| 2014/03/31 | 1,902 | 1,964 | 1,902 | 1,957 | +77 | +4.1% | 587,000 |
| 2014/03/28 | 1,832 | 1,898 | 1,827 | 1,880 | +48 | +2.6% | 401,000 |
| 2014/03/27 | 1,820 | 1,849 | 1,780 | 1,832 | -5 | -0.3% | 335,000 |
| 2014/03/26 | 1,852 | 1,878 | 1,826 | 1,837 | -25 | -1.3% | 349,000 |
| 2014/03/25 | 1,863 | 1,889 | 1,850 | 1,862 | -4 | -0.2% | 390,000 |
| 2014/03/24 | 1,900 | 1,947 | 1,858 | 1,866 | -44 | -2.3% | 506,000 |
| 2014/03/20 | 1,921 | 1,941 | 1,905 | 1,910 | -35 | -1.8% | 311,000 |
| 2014/03/19 | 1,971 | 1,982 | 1,929 | 1,945 | -2 | -0.1% | 290,000 |
| 2014/03/18 | 1,935 | 1,967 | 1,913 | 1,947 | +50 | +2.6% | 319,000 |
| 2014/03/17 | 1,921 | 1,947 | 1,893 | 1,897 | -33 | -1.7% | 255,000 |
| 2014/03/14 | 1,961 | 1,977 | 1,929 | 1,930 | -81 | -4% | 396,000 |
| 2014/03/13 | 1,994 | 2,049 | 1,990 | 2,011 | +6 | +0.3% | 336,000 |
| 2014/03/12 | 2,000 | 2,032 | 1,990 | 2,005 | -5 | -0.2% | 474,000 |
| 2014/03/11 | 1,967 | 2,013 | 1,961 | 2,010 | +52 | +2.7% | 343,000 |
| 2014/03/10 | 1,946 | 1,980 | 1,943 | 1,958 | +5 | +0.3% | 386,000 |
| 2014/03/07 | 1,952 | 1,975 | 1,944 | 1,953 | -12 | -0.6% | 154,000 |
| 2014/03/06 | 1,920 | 1,973 | 1,916 | 1,965 | +40 | +2.1% | 248,000 |
| 2014/03/05 | 1,950 | 1,965 | 1,923 | 1,925 | +6 | +0.3% | 157,000 |
| 2014/03/04 | 1,904 | 1,937 | 1,888 | 1,919 | -3 | -0.2% | 205,000 |
| 2014/03/03 | 1,963 | 1,963 | 1,916 | 1,922 | -27 | -1.4% | 151,000 |
| 2014/02/28 | 1,904 | 1,957 | 1,884 | 1,949 | +55 | +2.9% | 324,000 |
| 2014/02/27 | 1,919 | 1,922 | 1,880 | 1,894 | -23 | -1.2% | 262,000 |
| 2014/02/26 | 1,933 | 1,950 | 1,912 | 1,917 | -36 | -1.8% | 271,000 |
| 2014/02/25 | 1,961 | 1,962 | 1,935 | 1,953 | -3 | -0.2% | 317,000 |
| 2014/02/24 | 1,961 | 1,987 | 1,932 | 1,956 | -26 | -1.3% | 132,000 |
| 2014/02/21 | 1,962 | 1,990 | 1,956 | 1,982 | +25 | +1.3% | 117,000 |
| 2014/02/20 | 1,953 | 1,984 | 1,940 | 1,957 | +3 | +0.2% | 138,000 |
| 2014/02/19 | 1,990 | 2,000 | 1,954 | 1,954 | -37 | -1.9% | 201,000 |
| 2014/02/18 | 1,964 | 2,003 | 1,943 | 1,991 | +43 | +2.2% | 162,000 |
| 2014/02/17 | 1,912 | 1,954 | 1,894 | 1,948 | +41 | +2.1% | 133,000 |
| 2014/02/14 | 1,925 | 1,965 | 1,886 | 1,907 | -12 | -0.6% | 250,000 |
| 2014/02/13 | 1,941 | 1,951 | 1,914 | 1,919 | -36 | -1.8% | 237,000 |
2751～
2800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 319,900円 | +8.0% | -15.3% | 3.88% | 8.98倍 | 0.87倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 398,200円 | +5.8% | +1.2% | 3.01% | 12.89倍 | 1.03倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 366,000円 | +3.8% | -19.9% | 3.72% | 11.89倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 194,200円 | +5.9% | +684.6% | 2.83% | 12.89倍 | 1.29倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 171,200円 | +5.0% | +1.5% | 0.00% | 14.64倍 | 3.90倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
