日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,850 | 1,864 | 1,833 | 1,838 | -28 | -1.5% | 135,000 |
| 2014/04/04 | 1,875 | 1,884 | 1,860 | 1,866 | -25 | -1.3% | 136,000 |
| 2014/04/03 | 1,892 | 1,915 | 1,890 | 1,891 | -11 | -0.6% | 216,000 |
| 2014/04/02 | 1,939 | 1,941 | 1,892 | 1,902 | -37 | -1.9% | 283,000 |
| 2014/04/01 | 1,968 | 1,970 | 1,922 | 1,939 | -18 | -0.9% | 429,000 |
| 2014/03/31 | 1,902 | 1,964 | 1,902 | 1,957 | +77 | +4.1% | 587,000 |
| 2014/03/28 | 1,832 | 1,898 | 1,827 | 1,880 | +48 | +2.6% | 401,000 |
| 2014/03/27 | 1,820 | 1,849 | 1,780 | 1,832 | -5 | -0.3% | 335,000 |
| 2014/03/26 | 1,852 | 1,878 | 1,826 | 1,837 | -25 | -1.3% | 349,000 |
| 2014/03/25 | 1,863 | 1,889 | 1,850 | 1,862 | -4 | -0.2% | 390,000 |
| 2014/03/24 | 1,900 | 1,947 | 1,858 | 1,866 | -44 | -2.3% | 506,000 |
| 2014/03/20 | 1,921 | 1,941 | 1,905 | 1,910 | -35 | -1.8% | 311,000 |
| 2014/03/19 | 1,971 | 1,982 | 1,929 | 1,945 | -2 | -0.1% | 290,000 |
| 2014/03/18 | 1,935 | 1,967 | 1,913 | 1,947 | +50 | +2.6% | 319,000 |
| 2014/03/17 | 1,921 | 1,947 | 1,893 | 1,897 | -33 | -1.7% | 255,000 |
| 2014/03/14 | 1,961 | 1,977 | 1,929 | 1,930 | -81 | -4% | 396,000 |
| 2014/03/13 | 1,994 | 2,049 | 1,990 | 2,011 | +6 | +0.3% | 336,000 |
| 2014/03/12 | 2,000 | 2,032 | 1,990 | 2,005 | -5 | -0.2% | 474,000 |
| 2014/03/11 | 1,967 | 2,013 | 1,961 | 2,010 | +52 | +2.7% | 343,000 |
| 2014/03/10 | 1,946 | 1,980 | 1,943 | 1,958 | +5 | +0.3% | 386,000 |
| 2014/03/07 | 1,952 | 1,975 | 1,944 | 1,953 | -12 | -0.6% | 154,000 |
| 2014/03/06 | 1,920 | 1,973 | 1,916 | 1,965 | +40 | +2.1% | 248,000 |
| 2014/03/05 | 1,950 | 1,965 | 1,923 | 1,925 | +6 | +0.3% | 157,000 |
| 2014/03/04 | 1,904 | 1,937 | 1,888 | 1,919 | -3 | -0.2% | 205,000 |
| 2014/03/03 | 1,963 | 1,963 | 1,916 | 1,922 | -27 | -1.4% | 151,000 |
| 2014/02/28 | 1,904 | 1,957 | 1,884 | 1,949 | +55 | +2.9% | 324,000 |
| 2014/02/27 | 1,919 | 1,922 | 1,880 | 1,894 | -23 | -1.2% | 262,000 |
| 2014/02/26 | 1,933 | 1,950 | 1,912 | 1,917 | -36 | -1.8% | 271,000 |
| 2014/02/25 | 1,961 | 1,962 | 1,935 | 1,953 | -3 | -0.2% | 317,000 |
| 2014/02/24 | 1,961 | 1,987 | 1,932 | 1,956 | -26 | -1.3% | 132,000 |
| 2014/02/21 | 1,962 | 1,990 | 1,956 | 1,982 | +25 | +1.3% | 117,000 |
| 2014/02/20 | 1,953 | 1,984 | 1,940 | 1,957 | +3 | +0.2% | 138,000 |
| 2014/02/19 | 1,990 | 2,000 | 1,954 | 1,954 | -37 | -1.9% | 201,000 |
| 2014/02/18 | 1,964 | 2,003 | 1,943 | 1,991 | +43 | +2.2% | 162,000 |
| 2014/02/17 | 1,912 | 1,954 | 1,894 | 1,948 | +41 | +2.1% | 133,000 |
| 2014/02/14 | 1,925 | 1,965 | 1,886 | 1,907 | -12 | -0.6% | 250,000 |
| 2014/02/13 | 1,941 | 1,951 | 1,914 | 1,919 | -36 | -1.8% | 237,000 |
| 2014/02/12 | 1,971 | 1,998 | 1,945 | 1,955 | -19 | -1% | 255,000 |
| 2014/02/10 | 1,962 | 1,984 | 1,955 | 1,974 | +38 | +2% | 177,000 |
| 2014/02/07 | 1,960 | 1,960 | 1,887 | 1,936 | +101 | +5.5% | 237,000 |
| 2014/02/06 | 1,893 | 1,913 | 1,831 | 1,835 | -64 | -3.4% | 211,000 |
| 2014/02/05 | 1,885 | 1,910 | 1,859 | 1,899 | +26 | +1.4% | 187,000 |
| 2014/02/04 | 1,924 | 1,924 | 1,871 | 1,873 | -94 | -4.8% | 258,000 |
| 2014/02/03 | 2,000 | 2,000 | 1,949 | 1,967 | -41 | -2% | 237,000 |
| 2014/01/31 | 2,020 | 2,047 | 1,991 | 2,008 | +2 | +0.1% | 156,000 |
| 2014/01/30 | 2,056 | 2,056 | 1,990 | 2,006 | -57 | -2.8% | 205,000 |
| 2014/01/29 | 2,012 | 2,063 | 2,012 | 2,063 | +61 | +3% | 117,000 |
| 2014/01/28 | 2,001 | 2,031 | 1,990 | 2,002 | +2 | +0.1% | 191,000 |
| 2014/01/27 | 1,990 | 2,028 | 1,968 | 2,000 | -35 | -1.7% | 215,000 |
| 2014/01/24 | 2,048 | 2,055 | 2,023 | 2,035 | -25 | -1.2% | 261,000 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 418,600円 | +5.9% | 0.0% | 2.96% | 9.40倍 | 1.20倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 273,800円 | +56.7% | +357.2% | 0.00% | 25.35倍 | 6.04倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 197,200円 | +4.0% | +25.4% | 2.69% | 9.11倍 | 1.20倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,900円 | +7.5% | - | 0.00% | - | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
