日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 3,865 | 3,865 | 3,800 | 3,825 | ±0 | ±0% | 287,000 |
| 2015/05/27 | 3,870 | 3,885 | 3,815 | 3,825 | -60 | -1.5% | 263,000 |
| 2015/05/26 | 3,845 | 3,930 | 3,845 | 3,885 | -15 | -0.4% | 198,000 |
| 2015/05/25 | 3,900 | 3,940 | 3,880 | 3,900 | -25 | -0.6% | 132,000 |
| 2015/05/22 | 3,925 | 3,970 | 3,910 | 3,925 | -50 | -1.3% | 299,000 |
| 2015/05/21 | 3,995 | 4,035 | 3,965 | 3,975 | -90 | -2.2% | 263,000 |
| 2015/05/20 | 4,040 | 4,095 | 4,035 | 4,065 | -25 | -0.6% | 183,000 |
| 2015/05/19 | 4,060 | 4,120 | 4,060 | 4,090 | +50 | +1.2% | 280,000 |
| 2015/05/18 | 3,995 | 4,080 | 3,980 | 4,040 | +90 | +2.3% | 306,000 |
| 2015/05/15 | 3,880 | 3,970 | 3,870 | 3,950 | +130 | +3.4% | 435,000 |
| 2015/05/14 | 3,720 | 3,880 | 3,720 | 3,820 | +30 | +0.8% | 601,000 |
| 2015/05/13 | 3,775 | 3,805 | 3,710 | 3,790 | +25 | +0.7% | 411,000 |
| 2015/05/12 | 3,800 | 3,870 | 3,555 | 3,765 | -210 | -5.3% | 1,095,000 |
| 2015/05/11 | 4,000 | 4,010 | 3,925 | 3,975 | +35 | +0.9% | 169,000 |
| 2015/05/08 | 3,900 | 3,985 | 3,870 | 3,940 | +10 | +0.3% | 302,000 |
| 2015/05/07 | 3,930 | 3,990 | 3,895 | 3,930 | -65 | -1.6% | 214,000 |
| 2015/05/01 | 4,000 | 4,015 | 3,945 | 3,995 | +5 | +0.1% | 434,000 |
| 2015/04/30 | 4,055 | 4,075 | 3,965 | 3,990 | -155 | -3.7% | 228,000 |
| 2015/04/28 | 4,180 | 4,185 | 4,125 | 4,145 | -50 | -1.2% | 210,000 |
| 2015/04/27 | 4,110 | 4,205 | 4,105 | 4,195 | +20 | +0.5% | 235,000 |
| 2015/04/24 | 4,055 | 4,205 | 4,055 | 4,175 | +60 | +1.5% | 272,000 |
| 2015/04/23 | 4,060 | 4,130 | 3,990 | 4,115 | +105 | +2.6% | 338,000 |
| 2015/04/22 | 4,010 | 4,010 | 3,960 | 4,010 | +15 | +0.4% | 288,000 |
| 2015/04/21 | 4,030 | 4,030 | 3,960 | 3,995 | +15 | +0.4% | 286,000 |
| 2015/04/20 | 3,900 | 4,025 | 3,900 | 3,980 | +50 | +1.3% | 294,000 |
| 2015/04/17 | 4,170 | 4,190 | 3,920 | 3,930 | -290 | -6.9% | 486,000 |
| 2015/04/16 | 4,185 | 4,235 | 4,130 | 4,220 | +35 | +0.8% | 347,000 |
| 2015/04/15 | 4,280 | 4,315 | 4,180 | 4,185 | -150 | -3.5% | 339,000 |
| 2015/04/14 | 4,290 | 4,355 | 4,290 | 4,335 | -5 | -0.1% | 174,000 |
| 2015/04/13 | 4,320 | 4,370 | 4,305 | 4,340 | -25 | -0.6% | 120,000 |
| 2015/04/10 | 4,440 | 4,440 | 4,315 | 4,365 | -75 | -1.7% | 222,000 |
| 2015/04/09 | 4,395 | 4,455 | 4,370 | 4,440 | +10 | +0.2% | 336,000 |
| 2015/04/08 | 4,335 | 4,445 | 4,305 | 4,430 | -5 | -0.1% | 385,000 |
| 2015/04/07 | 4,465 | 4,470 | 4,395 | 4,435 | +30 | +0.7% | 229,000 |
| 2015/04/06 | 4,345 | 4,420 | 4,345 | 4,405 | +40 | +0.9% | 136,000 |
| 2015/04/03 | 4,310 | 4,365 | 4,290 | 4,365 | -15 | -0.3% | 155,000 |
| 2015/04/02 | 4,490 | 4,500 | 4,360 | 4,380 | -25 | -0.6% | 275,000 |
| 2015/04/01 | 4,420 | 4,420 | 4,300 | 4,405 | +30 | +0.7% | 506,000 |
| 2015/03/31 | 4,345 | 4,415 | 4,310 | 4,375 | +100 | +2.3% | 370,000 |
| 2015/03/30 | 4,170 | 4,295 | 4,155 | 4,275 | +160 | +3.9% | 277,000 |
| 2015/03/27 | 4,195 | 4,270 | 4,080 | 4,115 | -25 | -0.6% | 325,000 |
| 2015/03/26 | 4,125 | 4,195 | 4,010 | 4,140 | -115 | -2.7% | 593,000 |
| 2015/03/25 | 4,260 | 4,295 | 4,190 | 4,255 | +120 | +2.9% | 351,000 |
| 2015/03/24 | 4,065 | 4,150 | 4,065 | 4,135 | +40 | +1% | 551,000 |
| 2015/03/23 | 4,165 | 4,165 | 4,040 | 4,095 | +5 | +0.1% | 405,000 |
| 2015/03/20 | 4,050 | 4,095 | 4,045 | 4,090 | ±0 | ±0% | 455,000 |
| 2015/03/19 | 4,140 | 4,165 | 4,065 | 4,090 | -100 | -2.4% | 421,000 |
| 2015/03/18 | 4,245 | 4,270 | 4,175 | 4,190 | -55 | -1.3% | 334,000 |
| 2015/03/17 | 4,245 | 4,315 | 4,230 | 4,245 | ±0 | ±0% | 451,000 |
| 2015/03/16 | 4,355 | 4,395 | 4,175 | 4,245 | -180 | -4.1% | 658,000 |
2451～
2500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 353,400円 | +8.0% | -15.3% | 3.51% | 9.92倍 | 0.96倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 住友ファーマ | 80,400円 | -11.0% | +206.6% | 0.00% | 7.99倍 | 1.88倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 333,200円 | +3.8% | -19.9% | 4.08% | 10.90倍 | 0.83倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サンバイオ | 338,000円 | - | - | 0.00% | - | 156.55倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| ペプチド | 168,300円 | +5.0% | +1.5% | 0.00% | 14.40倍 | 3.83倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
