日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 3,855 | 3,905 | 3,835 | 3,880 | -5 | -0.1% | 233,000 |
| 2015/06/25 | 3,905 | 3,955 | 3,870 | 3,885 | -75 | -1.9% | 142,000 |
| 2015/06/24 | 3,915 | 3,980 | 3,915 | 3,960 | -10 | -0.3% | 308,000 |
| 2015/06/23 | 3,900 | 3,970 | 3,900 | 3,970 | +90 | +2.3% | 327,000 |
| 2015/06/22 | 3,775 | 3,880 | 3,775 | 3,880 | +45 | +1.2% | 136,000 |
| 2015/06/19 | 3,860 | 3,885 | 3,815 | 3,835 | +30 | +0.8% | 360,000 |
| 2015/06/18 | 3,760 | 3,875 | 3,755 | 3,805 | +40 | +1.1% | 313,000 |
| 2015/06/17 | 3,760 | 3,775 | 3,740 | 3,765 | +5 | +0.1% | 104,000 |
| 2015/06/16 | 3,755 | 3,800 | 3,745 | 3,760 | -25 | -0.7% | 144,000 |
| 2015/06/15 | 3,715 | 3,800 | 3,705 | 3,785 | +70 | +1.9% | 201,000 |
| 2015/06/12 | 3,720 | 3,755 | 3,700 | 3,715 | +55 | +1.5% | 341,000 |
| 2015/06/11 | 3,690 | 3,700 | 3,615 | 3,660 | +20 | +0.5% | 344,000 |
| 2015/06/10 | 3,685 | 3,700 | 3,625 | 3,640 | -30 | -0.8% | 279,000 |
| 2015/06/09 | 3,715 | 3,735 | 3,660 | 3,670 | -105 | -2.8% | 316,000 |
| 2015/06/08 | 3,835 | 3,835 | 3,770 | 3,775 | -80 | -2.1% | 152,000 |
| 2015/06/05 | 3,875 | 3,885 | 3,840 | 3,855 | -5 | -0.1% | 107,000 |
| 2015/06/04 | 3,905 | 3,915 | 3,815 | 3,860 | -55 | -1.4% | 314,000 |
| 2015/06/03 | 3,930 | 3,950 | 3,880 | 3,915 | -60 | -1.5% | 262,000 |
| 2015/06/02 | 3,930 | 3,980 | 3,905 | 3,975 | +20 | +0.5% | 200,000 |
| 2015/06/01 | 3,865 | 3,975 | 3,845 | 3,955 | +160 | +4.2% | 362,000 |
| 2015/05/29 | 3,820 | 3,855 | 3,770 | 3,795 | -30 | -0.8% | 348,000 |
| 2015/05/28 | 3,865 | 3,865 | 3,800 | 3,825 | ±0 | ±0% | 287,000 |
| 2015/05/27 | 3,870 | 3,885 | 3,815 | 3,825 | -60 | -1.5% | 263,000 |
| 2015/05/26 | 3,845 | 3,930 | 3,845 | 3,885 | -15 | -0.4% | 198,000 |
| 2015/05/25 | 3,900 | 3,940 | 3,880 | 3,900 | -25 | -0.6% | 132,000 |
| 2015/05/22 | 3,925 | 3,970 | 3,910 | 3,925 | -50 | -1.3% | 299,000 |
| 2015/05/21 | 3,995 | 4,035 | 3,965 | 3,975 | -90 | -2.2% | 263,000 |
| 2015/05/20 | 4,040 | 4,095 | 4,035 | 4,065 | -25 | -0.6% | 183,000 |
| 2015/05/19 | 4,060 | 4,120 | 4,060 | 4,090 | +50 | +1.2% | 280,000 |
| 2015/05/18 | 3,995 | 4,080 | 3,980 | 4,040 | +90 | +2.3% | 306,000 |
| 2015/05/15 | 3,880 | 3,970 | 3,870 | 3,950 | +130 | +3.4% | 435,000 |
| 2015/05/14 | 3,720 | 3,880 | 3,720 | 3,820 | +30 | +0.8% | 601,000 |
| 2015/05/13 | 3,775 | 3,805 | 3,710 | 3,790 | +25 | +0.7% | 411,000 |
| 2015/05/12 | 3,800 | 3,870 | 3,555 | 3,765 | -210 | -5.3% | 1,095,000 |
| 2015/05/11 | 4,000 | 4,010 | 3,925 | 3,975 | +35 | +0.9% | 169,000 |
| 2015/05/08 | 3,900 | 3,985 | 3,870 | 3,940 | +10 | +0.3% | 302,000 |
| 2015/05/07 | 3,930 | 3,990 | 3,895 | 3,930 | -65 | -1.6% | 214,000 |
| 2015/05/01 | 4,000 | 4,015 | 3,945 | 3,995 | +5 | +0.1% | 434,000 |
| 2015/04/30 | 4,055 | 4,075 | 3,965 | 3,990 | -155 | -3.7% | 228,000 |
| 2015/04/28 | 4,180 | 4,185 | 4,125 | 4,145 | -50 | -1.2% | 210,000 |
| 2015/04/27 | 4,110 | 4,205 | 4,105 | 4,195 | +20 | +0.5% | 235,000 |
| 2015/04/24 | 4,055 | 4,205 | 4,055 | 4,175 | +60 | +1.5% | 272,000 |
| 2015/04/23 | 4,060 | 4,130 | 3,990 | 4,115 | +105 | +2.6% | 338,000 |
| 2015/04/22 | 4,010 | 4,010 | 3,960 | 4,010 | +15 | +0.4% | 288,000 |
| 2015/04/21 | 4,030 | 4,030 | 3,960 | 3,995 | +15 | +0.4% | 286,000 |
| 2015/04/20 | 3,900 | 4,025 | 3,900 | 3,980 | +50 | +1.3% | 294,000 |
| 2015/04/17 | 4,170 | 4,190 | 3,920 | 3,930 | -290 | -6.9% | 486,000 |
| 2015/04/16 | 4,185 | 4,235 | 4,130 | 4,220 | +35 | +0.8% | 347,000 |
| 2015/04/15 | 4,280 | 4,315 | 4,180 | 4,185 | -150 | -3.5% | 339,000 |
| 2015/04/14 | 4,290 | 4,355 | 4,290 | 4,335 | -5 | -0.1% | 174,000 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 418,600円 | +5.9% | 0.0% | 2.96% | 9.40倍 | 1.20倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 273,800円 | +56.7% | +357.2% | 0.00% | 25.35倍 | 6.04倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 197,200円 | +4.0% | +25.4% | 2.69% | 9.11倍 | 1.20倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,900円 | +7.5% | - | 0.00% | - | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
