日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 4,335 | 4,435 | 4,285 | 4,340 | -20 | -0.5% | 399,800 |
| 2016/01/06 | 4,365 | 4,430 | 4,270 | 4,360 | -40 | -0.9% | 427,500 |
| 2016/01/05 | 4,430 | 4,460 | 4,300 | 4,400 | -45 | -1% | 598,200 |
| 2016/01/04 | 4,430 | 4,565 | 4,400 | 4,445 | -35 | -0.8% | 485,800 |
| 2015/12/30 | 4,550 | 4,550 | 4,420 | 4,480 | -20 | -0.4% | 510,000 |
| 2015/12/29 | 4,480 | 4,535 | 4,460 | 4,500 | +10 | +0.2% | 411,000 |
| 2015/12/28 | 4,430 | 4,515 | 4,355 | 4,490 | +60 | +1.4% | 554,000 |
| 2015/12/25 | 4,280 | 4,430 | 4,245 | 4,430 | -10 | -0.2% | 760,000 |
| 2015/12/24 | 5,000 | 5,020 | 4,400 | 4,440 | -510 | -10.3% | 1,224,000 |
| 2015/12/22 | 4,890 | 5,030 | 4,890 | 4,950 | +95 | +2% | 436,000 |
| 2015/12/21 | 4,880 | 4,895 | 4,755 | 4,855 | -35 | -0.7% | 337,000 |
| 2015/12/18 | 4,960 | 5,070 | 4,880 | 4,890 | -15 | -0.3% | 422,000 |
| 2015/12/17 | 4,870 | 4,940 | 4,825 | 4,905 | +110 | +2.3% | 341,000 |
| 2015/12/16 | 4,810 | 4,815 | 4,715 | 4,795 | +45 | +0.9% | 401,000 |
| 2015/12/15 | 4,845 | 4,885 | 4,730 | 4,750 | -100 | -2.1% | 278,000 |
| 2015/12/14 | 4,870 | 4,870 | 4,760 | 4,850 | -45 | -0.9% | 673,000 |
| 2015/12/11 | 4,805 | 4,945 | 4,805 | 4,895 | +60 | +1.2% | 366,000 |
| 2015/12/10 | 4,810 | 4,870 | 4,800 | 4,835 | -15 | -0.3% | 260,000 |
| 2015/12/09 | 4,940 | 4,970 | 4,820 | 4,850 | -95 | -1.9% | 430,000 |
| 2015/12/08 | 5,130 | 5,150 | 4,920 | 4,945 | -115 | -2.3% | 602,000 |
| 2015/12/07 | 5,100 | 5,190 | 5,050 | 5,060 | -90 | -1.7% | 453,000 |
| 2015/12/04 | 5,210 | 5,250 | 5,130 | 5,150 | -140 | -2.6% | 314,000 |
| 2015/12/03 | 5,380 | 5,430 | 5,260 | 5,290 | -80 | -1.5% | 349,000 |
| 2015/12/02 | 5,200 | 5,450 | 5,190 | 5,370 | +210 | +4.1% | 550,000 |
| 2015/12/01 | 5,180 | 5,260 | 5,130 | 5,160 | +80 | +1.6% | 429,000 |
| 2015/11/30 | 5,260 | 5,280 | 5,080 | 5,080 | -210 | -4% | 683,000 |
| 2015/11/27 | 5,350 | 5,350 | 5,260 | 5,290 | -30 | -0.6% | 116,000 |
| 2015/11/26 | 5,330 | 5,370 | 5,270 | 5,320 | +40 | +0.8% | 308,000 |
| 2015/11/25 | 5,290 | 5,330 | 5,160 | 5,280 | -90 | -1.7% | 298,000 |
| 2015/11/24 | 5,230 | 5,410 | 5,220 | 5,370 | +190 | +3.7% | 377,000 |
| 2015/11/20 | 5,240 | 5,250 | 5,150 | 5,180 | -150 | -2.8% | 385,000 |
| 2015/11/19 | 5,320 | 5,430 | 5,310 | 5,330 | +30 | +0.6% | 229,000 |
| 2015/11/18 | 5,320 | 5,390 | 5,280 | 5,300 | +60 | +1.1% | 173,000 |
| 2015/11/17 | 5,220 | 5,280 | 5,160 | 5,240 | -10 | -0.2% | 164,000 |
| 2015/11/16 | 5,160 | 5,300 | 5,160 | 5,250 | ±0 | ±0% | 226,000 |
| 2015/11/13 | 5,220 | 5,250 | 5,130 | 5,250 | +20 | +0.4% | 251,000 |
| 2015/11/12 | 5,180 | 5,330 | 5,180 | 5,230 | +70 | +1.4% | 330,000 |
| 2015/11/11 | 5,100 | 5,190 | 5,090 | 5,160 | +50 | +1% | 232,000 |
| 2015/11/10 | 5,030 | 5,110 | 4,990 | 5,110 | +20 | +0.4% | 164,000 |
| 2015/11/09 | 5,080 | 5,170 | 5,030 | 5,090 | +100 | +2% | 502,000 |
| 2015/11/06 | 4,945 | 5,040 | 4,900 | 4,990 | +45 | +0.9% | 266,000 |
| 2015/11/05 | 4,930 | 4,970 | 4,920 | 4,945 | +20 | +0.4% | 208,000 |
| 2015/11/04 | 4,805 | 4,975 | 4,805 | 4,925 | +95 | +2% | 336,000 |
| 2015/11/02 | 4,750 | 4,935 | 4,680 | 4,830 | +80 | +1.7% | 464,000 |
| 2015/10/30 | 4,530 | 4,800 | 4,525 | 4,750 | +250 | +5.6% | 585,000 |
| 2015/10/29 | 4,490 | 4,530 | 4,450 | 4,500 | +30 | +0.7% | 261,000 |
| 2015/10/28 | 4,525 | 4,550 | 4,450 | 4,470 | -65 | -1.4% | 282,000 |
| 2015/10/27 | 4,470 | 4,560 | 4,460 | 4,535 | +65 | +1.5% | 355,000 |
| 2015/10/26 | 4,480 | 4,535 | 4,450 | 4,470 | -55 | -1.2% | 249,000 |
| 2015/10/23 | 4,540 | 4,565 | 4,500 | 4,525 | +95 | +2.1% | 259,000 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 353,400円 | +8.0% | -15.3% | 3.51% | 9.92倍 | 0.96倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 住友ファーマ | 80,400円 | -11.0% | +206.6% | 0.00% | 7.99倍 | 1.88倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 333,200円 | +3.8% | -19.9% | 4.08% | 10.90倍 | 0.83倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サンバイオ | 338,000円 | - | - | 0.00% | - | 156.55倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| ペプチド | 168,300円 | +5.0% | +1.5% | 0.00% | 14.40倍 | 3.83倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
