日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/16 | 5,290 | 5,310 | 5,170 | 5,180 | -110 | -2.1% | 251,700 |
| 2016/05/13 | 5,300 | 5,320 | 5,220 | 5,290 | +270 | +5.4% | 431,400 |
| 2016/05/12 | 5,030 | 5,090 | 4,985 | 5,020 | -80 | -1.6% | 142,900 |
| 2016/05/11 | 5,070 | 5,120 | 4,985 | 5,100 | +30 | +0.6% | 167,300 |
| 2016/05/10 | 4,965 | 5,120 | 4,965 | 5,070 | +150 | +3% | 233,000 |
| 2016/05/09 | 4,895 | 4,935 | 4,840 | 4,920 | +10 | +0.2% | 214,800 |
| 2016/05/06 | 4,960 | 5,010 | 4,865 | 4,910 | +20 | +0.4% | 339,600 |
| 2016/05/02 | 4,785 | 4,910 | 4,770 | 4,890 | -105 | -2.1% | 408,600 |
| 2016/04/28 | 5,080 | 5,090 | 4,910 | 4,995 | -125 | -2.4% | 540,900 |
| 2016/04/27 | 5,060 | 5,270 | 5,020 | 5,120 | +130 | +2.6% | 373,200 |
| 2016/04/26 | 5,040 | 5,100 | 4,925 | 4,990 | -150 | -2.9% | 680,800 |
| 2016/04/25 | 5,200 | 5,210 | 5,120 | 5,140 | -110 | -2.1% | 279,400 |
| 2016/04/22 | 5,050 | 5,250 | 5,040 | 5,250 | +230 | +4.6% | 759,000 |
| 2016/04/21 | 4,945 | 5,040 | 4,920 | 5,020 | +160 | +3.3% | 543,700 |
| 2016/04/20 | 4,900 | 4,955 | 4,820 | 4,860 | -10 | -0.2% | 344,800 |
| 2016/04/19 | 4,870 | 4,870 | 4,790 | 4,870 | +130 | +2.7% | 220,800 |
| 2016/04/18 | 4,695 | 4,810 | 4,680 | 4,740 | -85 | -1.8% | 190,300 |
| 2016/04/15 | 4,730 | 4,850 | 4,730 | 4,825 | -30 | -0.6% | 348,100 |
| 2016/04/14 | 4,790 | 4,860 | 4,745 | 4,855 | +135 | +2.9% | 401,900 |
| 2016/04/13 | 4,600 | 4,745 | 4,590 | 4,720 | +180 | +4% | 359,000 |
| 2016/04/12 | 4,595 | 4,660 | 4,510 | 4,540 | -10 | -0.2% | 285,000 |
| 2016/04/11 | 4,485 | 4,565 | 4,440 | 4,550 | +25 | +0.6% | 231,400 |
| 2016/04/08 | 4,410 | 4,550 | 4,355 | 4,525 | +20 | +0.4% | 309,500 |
| 2016/04/07 | 4,410 | 4,535 | 4,380 | 4,505 | +195 | +4.5% | 422,400 |
| 2016/04/06 | 4,275 | 4,320 | 4,230 | 4,310 | +65 | +1.5% | 334,700 |
| 2016/04/05 | 4,280 | 4,340 | 4,195 | 4,245 | -30 | -0.7% | 353,200 |
| 2016/04/04 | 4,245 | 4,310 | 4,120 | 4,275 | +20 | +0.5% | 582,700 |
| 2016/04/01 | 4,370 | 4,370 | 4,215 | 4,255 | -145 | -3.3% | 572,200 |
| 2016/03/31 | 4,275 | 4,450 | 4,260 | 4,400 | +145 | +3.4% | 730,600 |
| 2016/03/30 | 4,305 | 4,315 | 4,250 | 4,255 | -20 | -0.5% | 197,500 |
| 2016/03/29 | 4,250 | 4,325 | 4,210 | 4,275 | -5 | -0.1% | 229,000 |
| 2016/03/28 | 4,215 | 4,280 | 4,180 | 4,280 | +85 | +2% | 337,100 |
| 2016/03/25 | 4,230 | 4,270 | 4,185 | 4,195 | -25 | -0.6% | 191,800 |
| 2016/03/24 | 4,180 | 4,265 | 4,165 | 4,220 | +35 | +0.8% | 312,600 |
| 2016/03/23 | 4,120 | 4,210 | 4,110 | 4,185 | +120 | +3% | 330,400 |
| 2016/03/22 | 4,055 | 4,175 | 4,040 | 4,065 | +85 | +2.1% | 565,800 |
| 2016/03/18 | 3,900 | 3,995 | 3,885 | 3,980 | +50 | +1.3% | 440,700 |
| 2016/03/17 | 3,955 | 4,000 | 3,895 | 3,930 | -45 | -1.1% | 405,000 |
| 2016/03/16 | 4,030 | 4,055 | 3,950 | 3,975 | -95 | -2.3% | 288,100 |
| 2016/03/15 | 4,065 | 4,100 | 4,030 | 4,070 | -20 | -0.5% | 259,000 |
| 2016/03/14 | 4,130 | 4,145 | 4,045 | 4,090 | ±0 | ±0% | 260,400 |
| 2016/03/11 | 4,070 | 4,150 | 4,060 | 4,090 | +20 | +0.5% | 417,200 |
| 2016/03/10 | 4,025 | 4,120 | 4,005 | 4,070 | +90 | +2.3% | 231,600 |
| 2016/03/09 | 3,965 | 4,015 | 3,925 | 3,980 | +15 | +0.4% | 290,000 |
| 2016/03/08 | 4,100 | 4,100 | 3,840 | 3,965 | -165 | -4% | 433,500 |
| 2016/03/07 | 4,150 | 4,180 | 4,065 | 4,130 | -45 | -1.1% | 267,500 |
| 2016/03/04 | 4,250 | 4,260 | 4,145 | 4,175 | -75 | -1.8% | 251,700 |
| 2016/03/03 | 4,200 | 4,290 | 4,190 | 4,250 | +40 | +1% | 287,600 |
| 2016/03/02 | 4,040 | 4,245 | 3,985 | 4,210 | +240 | +6% | 563,900 |
| 2016/03/01 | 3,880 | 4,000 | 3,850 | 3,970 | +100 | +2.6% | 308,500 |
2251～
2300
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 318,900円 | +8.0% | -15.3% | 3.89% | 8.95倍 | 0.87倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 399,300円 | +5.8% | +1.2% | 3.01% | 12.93倍 | 1.03倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 365,900円 | +3.8% | -19.9% | 3.72% | 11.88倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 193,400円 | +5.9% | +684.6% | 2.84% | 12.84倍 | 1.28倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 171,400円 | +5.0% | +1.5% | 0.00% | 14.66倍 | 3.90倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
