日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/26 | 5,720 | 5,810 | 5,660 | 5,690 | -50 | -0.9% | 164,700 |
| 2016/07/25 | 5,740 | 5,940 | 5,720 | 5,740 | +110 | +2% | 251,700 |
| 2016/07/22 | 5,500 | 5,640 | 5,460 | 5,630 | +200 | +3.7% | 373,200 |
| 2016/07/21 | 5,430 | 5,480 | 5,360 | 5,430 | +80 | +1.5% | 451,200 |
| 2016/07/20 | 5,300 | 5,390 | 5,210 | 5,350 | +50 | +0.9% | 201,200 |
| 2016/07/19 | 5,170 | 5,300 | 5,090 | 5,300 | +90 | +1.7% | 302,300 |
| 2016/07/15 | 5,420 | 5,450 | 5,190 | 5,210 | -120 | -2.3% | 247,300 |
| 2016/07/14 | 5,240 | 5,380 | 5,230 | 5,330 | +80 | +1.5% | 192,100 |
| 2016/07/13 | 5,400 | 5,430 | 5,210 | 5,250 | -130 | -2.4% | 296,200 |
| 2016/07/12 | 5,420 | 5,470 | 5,350 | 5,380 | -60 | -1.1% | 175,900 |
| 2016/07/11 | 5,340 | 5,520 | 5,340 | 5,440 | +120 | +2.3% | 104,800 |
| 2016/07/08 | 5,440 | 5,470 | 5,310 | 5,320 | -90 | -1.7% | 95,200 |
| 2016/07/07 | 5,500 | 5,500 | 5,300 | 5,410 | -120 | -2.2% | 224,900 |
| 2016/07/06 | 5,450 | 5,550 | 5,420 | 5,530 | +40 | +0.7% | 153,000 |
| 2016/07/05 | 5,580 | 5,590 | 5,480 | 5,490 | -140 | -2.5% | 136,500 |
| 2016/07/04 | 5,550 | 5,660 | 5,500 | 5,630 | +30 | +0.5% | 169,000 |
| 2016/07/01 | 5,450 | 5,630 | 5,400 | 5,600 | +240 | +4.5% | 240,000 |
| 2016/06/30 | 5,400 | 5,430 | 5,300 | 5,360 | +70 | +1.3% | 246,500 |
| 2016/06/29 | 5,350 | 5,360 | 5,220 | 5,290 | +70 | +1.3% | 217,400 |
| 2016/06/28 | 5,170 | 5,300 | 5,150 | 5,220 | -100 | -1.9% | 350,200 |
| 2016/06/27 | 5,150 | 5,400 | 5,130 | 5,320 | +220 | +4.3% | 263,400 |
| 2016/06/24 | 5,340 | 5,420 | 5,040 | 5,100 | -190 | -3.6% | 339,400 |
| 2016/06/23 | 5,380 | 5,400 | 5,230 | 5,290 | -110 | -2% | 304,400 |
| 2016/06/22 | 5,380 | 5,460 | 5,290 | 5,400 | -10 | -0.2% | 267,100 |
| 2016/06/21 | 5,300 | 5,490 | 5,190 | 5,410 | +70 | +1.3% | 417,400 |
| 2016/06/20 | 5,440 | 5,440 | 5,310 | 5,340 | -40 | -0.7% | 412,900 |
| 2016/06/17 | 5,480 | 5,500 | 5,380 | 5,380 | -90 | -1.6% | 378,600 |
| 2016/06/16 | 5,650 | 5,690 | 5,460 | 5,470 | -210 | -3.7% | 157,300 |
| 2016/06/15 | 5,570 | 5,710 | 5,560 | 5,680 | +10 | +0.2% | 193,900 |
| 2016/06/14 | 5,700 | 5,730 | 5,580 | 5,670 | -80 | -1.4% | 189,200 |
| 2016/06/13 | 5,790 | 5,830 | 5,700 | 5,750 | -160 | -2.7% | 165,600 |
| 2016/06/10 | 5,840 | 5,910 | 5,800 | 5,910 | -30 | -0.5% | 233,600 |
| 2016/06/09 | 5,890 | 5,960 | 5,870 | 5,940 | +10 | +0.2% | 99,500 |
| 2016/06/08 | 5,840 | 5,930 | 5,810 | 5,930 | +40 | +0.7% | 193,900 |
| 2016/06/07 | 5,800 | 5,910 | 5,760 | 5,890 | +80 | +1.4% | 198,900 |
| 2016/06/06 | 5,740 | 5,810 | 5,680 | 5,810 | -20 | -0.3% | 213,700 |
| 2016/06/03 | 5,850 | 5,930 | 5,800 | 5,830 | +10 | +0.2% | 219,100 |
| 2016/06/02 | 5,840 | 5,930 | 5,740 | 5,820 | -40 | -0.7% | 179,900 |
| 2016/06/01 | 5,800 | 5,920 | 5,780 | 5,860 | -10 | -0.2% | 230,400 |
| 2016/05/31 | 5,890 | 5,930 | 5,830 | 5,870 | -90 | -1.5% | 344,800 |
| 2016/05/30 | 5,630 | 6,040 | 5,600 | 5,960 | +460 | +8.4% | 550,100 |
| 2016/05/27 | 5,530 | 5,570 | 5,480 | 5,500 | +10 | +0.2% | 187,900 |
| 2016/05/26 | 5,480 | 5,530 | 5,430 | 5,490 | +110 | +2% | 238,100 |
| 2016/05/25 | 5,490 | 5,500 | 5,370 | 5,380 | -80 | -1.5% | 258,800 |
| 2016/05/24 | 5,370 | 5,500 | 5,360 | 5,460 | +90 | +1.7% | 305,200 |
| 2016/05/23 | 5,350 | 5,420 | 5,300 | 5,370 | +100 | +1.9% | 404,600 |
| 2016/05/20 | 5,300 | 5,350 | 5,230 | 5,270 | -110 | -2% | 473,200 |
| 2016/05/19 | 5,400 | 5,400 | 5,280 | 5,380 | -40 | -0.7% | 306,000 |
| 2016/05/18 | 5,400 | 5,590 | 5,370 | 5,420 | +140 | +2.7% | 530,800 |
| 2016/05/17 | 5,230 | 5,300 | 5,180 | 5,280 | +100 | +1.9% | 277,800 |
2201～
2250
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 318,900円 | +8.0% | -15.3% | 3.89% | 8.95倍 | 0.87倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 399,300円 | +5.8% | +1.2% | 3.01% | 12.93倍 | 1.03倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 365,900円 | +3.8% | -19.9% | 3.72% | 11.88倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 193,400円 | +5.9% | +684.6% | 2.84% | 12.84倍 | 1.28倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 171,400円 | +5.0% | +1.5% | 0.00% | 14.66倍 | 3.90倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
