日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/12 | 3,810 | 3,940 | 3,675 | 3,855 | -80 | -2% | 581,300 |
| 2016/02/10 | 4,195 | 4,215 | 3,900 | 3,935 | -240 | -5.7% | 495,100 |
| 2016/02/09 | 4,080 | 4,275 | 4,005 | 4,175 | -45 | -1.1% | 770,400 |
| 2016/02/08 | 4,115 | 4,265 | 4,100 | 4,220 | +45 | +1.1% | 292,400 |
| 2016/02/05 | 4,210 | 4,305 | 4,150 | 4,175 | -150 | -3.5% | 270,300 |
| 2016/02/04 | 4,485 | 4,520 | 4,310 | 4,325 | -200 | -4.4% | 354,700 |
| 2016/02/03 | 4,425 | 4,550 | 4,370 | 4,525 | +85 | +1.9% | 529,000 |
| 2016/02/02 | 4,275 | 4,470 | 4,275 | 4,440 | +120 | +2.8% | 207,700 |
| 2016/02/01 | 4,205 | 4,345 | 4,195 | 4,320 | +150 | +3.6% | 257,200 |
| 2016/01/29 | 4,185 | 4,190 | 4,030 | 4,170 | -25 | -0.6% | 337,100 |
| 2016/01/28 | 4,110 | 4,235 | 4,090 | 4,195 | +10 | +0.2% | 205,800 |
| 2016/01/27 | 4,175 | 4,235 | 4,115 | 4,185 | +65 | +1.6% | 219,400 |
| 2016/01/26 | 4,110 | 4,200 | 4,090 | 4,120 | -5 | -0.1% | 205,700 |
| 2016/01/25 | 4,120 | 4,170 | 4,000 | 4,125 | +100 | +2.5% | 335,500 |
| 2016/01/22 | 3,960 | 4,035 | 3,885 | 4,025 | +135 | +3.5% | 557,600 |
| 2016/01/21 | 4,005 | 4,050 | 3,890 | 3,890 | -175 | -4.3% | 606,700 |
| 2016/01/20 | 4,235 | 4,245 | 4,055 | 4,065 | -50 | -1.2% | 333,700 |
| 2016/01/19 | 4,065 | 4,150 | 4,050 | 4,115 | +5 | +0.1% | 330,800 |
| 2016/01/18 | 4,055 | 4,145 | 4,040 | 4,110 | -75 | -1.8% | 402,300 |
| 2016/01/15 | 4,220 | 4,255 | 4,130 | 4,185 | +30 | +0.7% | 457,900 |
| 2016/01/14 | 4,210 | 4,240 | 4,025 | 4,155 | -45 | -1.1% | 580,300 |
| 2016/01/13 | 4,220 | 4,285 | 4,135 | 4,200 | +30 | +0.7% | 498,100 |
| 2016/01/12 | 4,250 | 4,300 | 4,110 | 4,170 | -170 | -3.9% | 527,200 |
| 2016/01/08 | 4,300 | 4,420 | 4,210 | 4,340 | ±0 | ±0% | 488,600 |
| 2016/01/07 | 4,335 | 4,435 | 4,285 | 4,340 | -20 | -0.5% | 399,800 |
| 2016/01/06 | 4,365 | 4,430 | 4,270 | 4,360 | -40 | -0.9% | 427,500 |
| 2016/01/05 | 4,430 | 4,460 | 4,300 | 4,400 | -45 | -1% | 598,200 |
| 2016/01/04 | 4,430 | 4,565 | 4,400 | 4,445 | -35 | -0.8% | 485,800 |
| 2015/12/30 | 4,550 | 4,550 | 4,420 | 4,480 | -20 | -0.4% | 510,000 |
| 2015/12/29 | 4,480 | 4,535 | 4,460 | 4,500 | +10 | +0.2% | 411,000 |
| 2015/12/28 | 4,430 | 4,515 | 4,355 | 4,490 | +60 | +1.4% | 554,000 |
| 2015/12/25 | 4,280 | 4,430 | 4,245 | 4,430 | -10 | -0.2% | 760,000 |
| 2015/12/24 | 5,000 | 5,020 | 4,400 | 4,440 | -510 | -10.3% | 1,224,000 |
| 2015/12/22 | 4,890 | 5,030 | 4,890 | 4,950 | +95 | +2% | 436,000 |
| 2015/12/21 | 4,880 | 4,895 | 4,755 | 4,855 | -35 | -0.7% | 337,000 |
| 2015/12/18 | 4,960 | 5,070 | 4,880 | 4,890 | -15 | -0.3% | 422,000 |
| 2015/12/17 | 4,870 | 4,940 | 4,825 | 4,905 | +110 | +2.3% | 341,000 |
| 2015/12/16 | 4,810 | 4,815 | 4,715 | 4,795 | +45 | +0.9% | 401,000 |
| 2015/12/15 | 4,845 | 4,885 | 4,730 | 4,750 | -100 | -2.1% | 278,000 |
| 2015/12/14 | 4,870 | 4,870 | 4,760 | 4,850 | -45 | -0.9% | 673,000 |
| 2015/12/11 | 4,805 | 4,945 | 4,805 | 4,895 | +60 | +1.2% | 366,000 |
| 2015/12/10 | 4,810 | 4,870 | 4,800 | 4,835 | -15 | -0.3% | 260,000 |
| 2015/12/09 | 4,940 | 4,970 | 4,820 | 4,850 | -95 | -1.9% | 430,000 |
| 2015/12/08 | 5,130 | 5,150 | 4,920 | 4,945 | -115 | -2.3% | 602,000 |
| 2015/12/07 | 5,100 | 5,190 | 5,050 | 5,060 | -90 | -1.7% | 453,000 |
| 2015/12/04 | 5,210 | 5,250 | 5,130 | 5,150 | -140 | -2.6% | 314,000 |
| 2015/12/03 | 5,380 | 5,430 | 5,260 | 5,290 | -80 | -1.5% | 349,000 |
| 2015/12/02 | 5,200 | 5,450 | 5,190 | 5,370 | +210 | +4.1% | 550,000 |
| 2015/12/01 | 5,180 | 5,260 | 5,130 | 5,160 | +80 | +1.6% | 429,000 |
| 2015/11/30 | 5,260 | 5,280 | 5,080 | 5,080 | -210 | -4% | 683,000 |
2151～
2200
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 427,200円 | +5.9% | 0.0% | 2.90% | 9.59倍 | 1.23倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| ツムラ | 479,700円 | +22.6% | +68.1% | 2.84% | 12.78倍 | 1.24倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 424,400円 | +7.3% | -3.8% | 2.12% | 19.70倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| サワイＧＨＤ | 205,200円 | +4.0% | +25.4% | 2.58% | 9.48倍 | 1.24倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,300円 | +7.5% | - | 0.00% | - | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
