日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 4,220 | 4,335 | 4,220 | 4,230 | -30 | -0.7% | 249,000 |
| 2015/08/06 | 4,325 | 4,380 | 4,245 | 4,260 | -60 | -1.4% | 406,000 |
| 2015/08/05 | 4,320 | 4,420 | 4,250 | 4,320 | -40 | -0.9% | 539,000 |
| 2015/08/04 | 4,320 | 4,380 | 4,255 | 4,360 | +60 | +1.4% | 468,000 |
| 2015/08/03 | 4,170 | 4,315 | 4,170 | 4,300 | +160 | +3.9% | 471,000 |
| 2015/07/31 | 4,005 | 4,155 | 3,980 | 4,140 | +100 | +2.5% | 354,000 |
| 2015/07/30 | 3,995 | 4,060 | 3,980 | 4,040 | -25 | -0.6% | 165,000 |
| 2015/07/29 | 3,975 | 4,095 | 3,965 | 4,065 | +135 | +3.4% | 290,000 |
| 2015/07/28 | 3,925 | 3,975 | 3,890 | 3,930 | ±0 | ±0% | 216,000 |
| 2015/07/27 | 3,930 | 3,950 | 3,885 | 3,930 | +35 | +0.9% | 277,000 |
| 2015/07/24 | 3,935 | 3,940 | 3,880 | 3,895 | -25 | -0.6% | 172,000 |
| 2015/07/23 | 3,905 | 3,935 | 3,865 | 3,920 | +40 | +1% | 216,000 |
| 2015/07/22 | 3,875 | 3,895 | 3,825 | 3,880 | -30 | -0.8% | 239,000 |
| 2015/07/21 | 3,940 | 3,960 | 3,890 | 3,910 | +10 | +0.3% | 192,000 |
| 2015/07/17 | 3,890 | 3,925 | 3,830 | 3,900 | -50 | -1.3% | 339,000 |
| 2015/07/16 | 3,925 | 3,970 | 3,915 | 3,950 | -50 | -1.3% | 342,000 |
| 2015/07/15 | 3,820 | 4,010 | 3,820 | 4,000 | +180 | +4.7% | 366,000 |
| 2015/07/14 | 3,895 | 3,920 | 3,795 | 3,820 | -5 | -0.1% | 362,000 |
| 2015/07/13 | 3,900 | 3,900 | 3,800 | 3,825 | -50 | -1.3% | 251,000 |
| 2015/07/10 | 3,930 | 3,995 | 3,855 | 3,875 | -60 | -1.5% | 215,000 |
| 2015/07/09 | 3,820 | 3,970 | 3,725 | 3,935 | ±0 | ±0% | 434,000 |
| 2015/07/08 | 4,000 | 4,000 | 3,900 | 3,935 | -100 | -2.5% | 308,000 |
| 2015/07/07 | 4,060 | 4,115 | 3,990 | 4,035 | -20 | -0.5% | 283,000 |
| 2015/07/06 | 4,040 | 4,110 | 4,035 | 4,055 | -30 | -0.7% | 225,000 |
| 2015/07/03 | 4,100 | 4,115 | 4,070 | 4,085 | -35 | -0.8% | 198,000 |
| 2015/07/02 | 3,965 | 4,125 | 3,940 | 4,120 | +210 | +5.4% | 464,000 |
| 2015/07/01 | 3,775 | 3,920 | 3,755 | 3,910 | +160 | +4.3% | 224,000 |
| 2015/06/30 | 3,805 | 3,825 | 3,735 | 3,750 | -20 | -0.5% | 254,000 |
| 2015/06/29 | 3,805 | 3,870 | 3,755 | 3,770 | -110 | -2.8% | 346,000 |
| 2015/06/26 | 3,855 | 3,905 | 3,835 | 3,880 | -5 | -0.1% | 233,000 |
| 2015/06/25 | 3,905 | 3,955 | 3,870 | 3,885 | -75 | -1.9% | 142,000 |
| 2015/06/24 | 3,915 | 3,980 | 3,915 | 3,960 | -10 | -0.3% | 308,000 |
| 2015/06/23 | 3,900 | 3,970 | 3,900 | 3,970 | +90 | +2.3% | 327,000 |
| 2015/06/22 | 3,775 | 3,880 | 3,775 | 3,880 | +45 | +1.2% | 136,000 |
| 2015/06/19 | 3,860 | 3,885 | 3,815 | 3,835 | +30 | +0.8% | 360,000 |
| 2015/06/18 | 3,760 | 3,875 | 3,755 | 3,805 | +40 | +1.1% | 313,000 |
| 2015/06/17 | 3,760 | 3,775 | 3,740 | 3,765 | +5 | +0.1% | 104,000 |
| 2015/06/16 | 3,755 | 3,800 | 3,745 | 3,760 | -25 | -0.7% | 144,000 |
| 2015/06/15 | 3,715 | 3,800 | 3,705 | 3,785 | +70 | +1.9% | 201,000 |
| 2015/06/12 | 3,720 | 3,755 | 3,700 | 3,715 | +55 | +1.5% | 341,000 |
| 2015/06/11 | 3,690 | 3,700 | 3,615 | 3,660 | +20 | +0.5% | 344,000 |
| 2015/06/10 | 3,685 | 3,700 | 3,625 | 3,640 | -30 | -0.8% | 279,000 |
| 2015/06/09 | 3,715 | 3,735 | 3,660 | 3,670 | -105 | -2.8% | 316,000 |
| 2015/06/08 | 3,835 | 3,835 | 3,770 | 3,775 | -80 | -2.1% | 152,000 |
| 2015/06/05 | 3,875 | 3,885 | 3,840 | 3,855 | -5 | -0.1% | 107,000 |
| 2015/06/04 | 3,905 | 3,915 | 3,815 | 3,860 | -55 | -1.4% | 314,000 |
| 2015/06/03 | 3,930 | 3,950 | 3,880 | 3,915 | -60 | -1.5% | 262,000 |
| 2015/06/02 | 3,930 | 3,980 | 3,905 | 3,975 | +20 | +0.5% | 200,000 |
| 2015/06/01 | 3,865 | 3,975 | 3,845 | 3,955 | +160 | +4.2% | 362,000 |
| 2015/05/29 | 3,820 | 3,855 | 3,770 | 3,795 | -30 | -0.8% | 348,000 |
2401～
2450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 353,400円 | +8.0% | -15.3% | 3.51% | 9.92倍 | 0.96倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 住友ファーマ | 80,400円 | -11.0% | +206.6% | 0.00% | 7.99倍 | 1.88倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 333,200円 | +3.8% | -19.9% | 4.08% | 10.90倍 | 0.83倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サンバイオ | 338,000円 | - | - | 0.00% | - | 156.55倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| ペプチド | 168,300円 | +5.0% | +1.5% | 0.00% | 14.40倍 | 3.83倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
