日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/11 | 909 | 930 | 904 | 912 | +2 | +0.2% | 97,000 |
| 2011/11/10 | 913 | 922 | 902 | 910 | -18 | -1.9% | 99,000 |
| 2011/11/09 | 889 | 931 | 889 | 928 | +41 | +4.6% | 219,000 |
| 2011/11/08 | 884 | 899 | 869 | 887 | +3 | +0.3% | 209,000 |
| 2011/11/07 | 889 | 889 | 879 | 884 | +2 | +0.2% | 90,000 |
| 2011/11/04 | 880 | 887 | 875 | 882 | +7 | +0.8% | 68,000 |
| 2011/11/02 | 892 | 893 | 871 | 875 | -21 | -2.3% | 138,000 |
| 2011/11/01 | 905 | 915 | 895 | 896 | -20 | -2.2% | 148,000 |
| 2011/10/31 | 902 | 932 | 900 | 916 | +10 | +1.1% | 219,000 |
| 2011/10/28 | 928 | 941 | 906 | 906 | -9 | -1% | 314,000 |
| 2011/10/27 | 905 | 918 | 905 | 915 | +5 | +0.5% | 110,000 |
| 2011/10/26 | 910 | 918 | 907 | 910 | -3 | -0.3% | 123,000 |
| 2011/10/25 | 923 | 930 | 904 | 913 | -12 | -1.3% | 173,000 |
| 2011/10/24 | 922 | 931 | 916 | 925 | +12 | +1.3% | 99,000 |
| 2011/10/21 | 915 | 917 | 907 | 913 | -1 | -0.1% | 54,000 |
| 2011/10/20 | 914 | 917 | 909 | 914 | -3 | -0.3% | 87,000 |
| 2011/10/19 | 917 | 921 | 912 | 917 | -1 | -0.1% | 225,000 |
| 2011/10/18 | 930 | 935 | 918 | 918 | -13 | -1.4% | 208,000 |
| 2011/10/17 | 931 | 936 | 928 | 931 | +8 | +0.9% | 97,000 |
| 2011/10/14 | 935 | 948 | 922 | 923 | -24 | -2.5% | 118,000 |
| 2011/10/13 | 947 | 950 | 941 | 947 | +1 | +0.1% | 118,000 |
| 2011/10/12 | 936 | 951 | 930 | 946 | +24 | +2.6% | 169,000 |
| 2011/10/11 | 947 | 947 | 916 | 922 | -12 | -1.3% | 309,000 |
| 2011/10/07 | 937 | 950 | 932 | 934 | +9 | +1% | 128,000 |
| 2011/10/06 | 916 | 927 | 911 | 925 | +20 | +2.2% | 84,000 |
| 2011/10/05 | 946 | 946 | 903 | 905 | -40 | -4.2% | 180,000 |
| 2011/10/04 | 968 | 970 | 942 | 945 | -37 | -3.8% | 145,000 |
| 2011/10/03 | 995 | 997 | 976 | 982 | -17 | -1.7% | 70,000 |
| 2011/09/30 | 990 | 1,005 | 990 | 999 | +11 | +1.1% | 101,000 |
| 2011/09/29 | 950 | 988 | 947 | 988 | +37 | +3.9% | 115,000 |
| 2011/09/28 | 940 | 959 | 940 | 951 | +10 | +1.1% | 112,000 |
| 2011/09/27 | 927 | 954 | 927 | 941 | +15 | +1.6% | 152,000 |
| 2011/09/26 | 947 | 948 | 922 | 926 | -16 | -1.7% | 123,000 |
| 2011/09/22 | 940 | 949 | 932 | 942 | -3 | -0.3% | 103,000 |
| 2011/09/21 | 941 | 966 | 940 | 945 | +5 | +0.5% | 105,000 |
| 2011/09/20 | 943 | 954 | 939 | 940 | -18 | -1.9% | 103,000 |
| 2011/09/16 | 941 | 965 | 938 | 958 | +26 | +2.8% | 91,000 |
| 2011/09/15 | 945 | 948 | 932 | 932 | -13 | -1.4% | 116,000 |
| 2011/09/14 | 948 | 951 | 944 | 945 | +2 | +0.2% | 76,000 |
| 2011/09/13 | 950 | 955 | 943 | 943 | +6 | +0.6% | 75,000 |
| 2011/09/12 | 953 | 960 | 933 | 937 | -31 | -3.2% | 135,000 |
| 2011/09/09 | 974 | 979 | 964 | 968 | -5 | -0.5% | 139,000 |
| 2011/09/08 | 964 | 975 | 964 | 973 | +11 | +1.1% | 46,000 |
| 2011/09/07 | 968 | 968 | 961 | 962 | +1 | +0.1% | 103,000 |
| 2011/09/06 | 958 | 974 | 958 | 961 | +5 | +0.5% | 156,000 |
| 2011/09/05 | 960 | 963 | 952 | 956 | -4 | -0.4% | 62,000 |
| 2011/09/02 | 958 | 962 | 956 | 960 | -5 | -0.5% | 86,000 |
| 2011/09/01 | 970 | 975 | 962 | 965 | +5 | +0.5% | 78,000 |
| 2011/08/31 | 944 | 964 | 944 | 960 | +20 | +2.1% | 149,000 |
| 2011/08/30 | 961 | 961 | 927 | 940 | -13 | -1.4% | 313,000 |
3351～
3400
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 324,400円 | +8.0% | -15.3% | 3.82% | 9.11倍 | 0.89倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 12.96倍 | 1.03倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 365,200円 | +3.8% | -19.9% | 3.72% | 11.87倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 196,000円 | +5.9% | +684.6% | 2.81% | 13.00倍 | 1.30倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 172,100円 | +5.0% | +1.5% | 0.00% | 14.72倍 | 3.91倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
