日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/20 | 973 | 975 | 966 | 971 | ±0 | ±0% | 180,000 |
| 2011/05/19 | 967 | 982 | 960 | 971 | -2 | -0.2% | 133,000 |
| 2011/05/18 | 974 | 988 | 971 | 973 | -3 | -0.3% | 118,000 |
| 2011/05/17 | 980 | 998 | 972 | 976 | -2 | -0.2% | 153,000 |
| 2011/05/16 | 979 | 994 | 975 | 978 | -4 | -0.4% | 75,000 |
| 2011/05/13 | 1,013 | 1,013 | 971 | 982 | -45 | -4.4% | 261,000 |
| 2011/05/12 | 1,025 | 1,035 | 1,019 | 1,027 | -9 | -0.9% | 87,000 |
| 2011/05/11 | 1,041 | 1,045 | 1,026 | 1,036 | -9 | -0.9% | 72,000 |
| 2011/05/10 | 1,045 | 1,048 | 1,040 | 1,045 | -10 | -0.9% | 73,000 |
| 2011/05/09 | 1,062 | 1,062 | 1,051 | 1,055 | -7 | -0.7% | 44,000 |
| 2011/05/06 | 1,054 | 1,063 | 1,049 | 1,062 | +7 | +0.7% | 65,000 |
| 2011/05/02 | 1,045 | 1,058 | 1,041 | 1,055 | +9 | +0.9% | 93,000 |
| 2011/04/28 | 1,019 | 1,047 | 1,015 | 1,046 | +22 | +2.1% | 133,000 |
| 2011/04/27 | 1,031 | 1,035 | 1,020 | 1,024 | -4 | -0.4% | 119,000 |
| 2011/04/26 | 1,041 | 1,043 | 1,026 | 1,028 | -2 | -0.2% | 71,000 |
| 2011/04/25 | 1,038 | 1,040 | 1,026 | 1,030 | -10 | -1% | 92,000 |
| 2011/04/22 | 1,046 | 1,053 | 1,040 | 1,040 | -6 | -0.6% | 114,000 |
| 2011/04/21 | 1,022 | 1,051 | 1,022 | 1,046 | +26 | +2.5% | 183,000 |
| 2011/04/20 | 1,025 | 1,026 | 1,018 | 1,020 | +14 | +1.4% | 58,000 |
| 2011/04/19 | 999 | 1,015 | 996 | 1,006 | +2 | +0.2% | 89,000 |
| 2011/04/18 | 999 | 1,009 | 995 | 1,004 | +3 | +0.3% | 81,000 |
| 2011/04/15 | 1,003 | 1,009 | 1,000 | 1,001 | -8 | -0.8% | 57,000 |
| 2011/04/14 | 1,002 | 1,015 | 998 | 1,009 | -7 | -0.7% | 131,000 |
| 2011/04/13 | 1,004 | 1,018 | 1,004 | 1,016 | +4 | +0.4% | 39,000 |
| 2011/04/12 | 1,011 | 1,016 | 1,005 | 1,012 | -19 | -1.8% | 83,000 |
| 2011/04/11 | 1,020 | 1,036 | 1,020 | 1,031 | -5 | -0.5% | 83,000 |
| 2011/04/08 | 1,021 | 1,042 | 1,016 | 1,036 | +15 | +1.5% | 138,000 |
| 2011/04/07 | 1,026 | 1,026 | 1,011 | 1,021 | -3 | -0.3% | 68,000 |
| 2011/04/06 | 1,034 | 1,034 | 1,020 | 1,024 | -9 | -0.9% | 81,000 |
| 2011/04/05 | 1,060 | 1,064 | 1,024 | 1,033 | -15 | -1.4% | 186,000 |
| 2011/04/04 | 1,061 | 1,066 | 1,045 | 1,048 | ±0 | ±0% | 147,000 |
| 2011/04/01 | 1,091 | 1,094 | 1,034 | 1,048 | -19 | -1.8% | 182,000 |
| 2011/03/31 | 1,065 | 1,068 | 1,057 | 1,067 | +10 | +0.9% | 108,000 |
| 2011/03/30 | 1,050 | 1,057 | 1,039 | 1,057 | +7 | +0.7% | 94,000 |
| 2011/03/29 | 1,049 | 1,052 | 1,044 | 1,050 | +15 | +1.4% | 85,000 |
| 2011/03/28 | 1,046 | 1,046 | 1,025 | 1,035 | -10 | -1% | 96,000 |
| 2011/03/25 | 1,059 | 1,059 | 1,035 | 1,045 | +15 | +1.5% | 125,000 |
| 2011/03/24 | 1,065 | 1,076 | 1,030 | 1,030 | +31 | +3.1% | 171,000 |
| 2011/03/23 | 1,013 | 1,026 | 996 | 999 | +1 | +0.1% | 104,000 |
| 2011/03/22 | 1,001 | 1,004 | 985 | 998 | +12 | +1.2% | 137,000 |
| 2011/03/18 | 970 | 999 | 963 | 986 | +22 | +2.3% | 200,000 |
| 2011/03/17 | 900 | 975 | 883 | 964 | +10 | +1% | 535,000 |
| 2011/03/16 | 930 | 954 | 890 | 954 | +129 | +15.6% | 381,000 |
| 2011/03/15 | 971 | 971 | 706 | 825 | -176 | -17.6% | 624,000 |
| 2011/03/14 | 1,050 | 1,079 | 990 | 1,001 | -81 | -7.5% | 167,000 |
| 2011/03/11 | 1,088 | 1,104 | 1,079 | 1,082 | -21 | -1.9% | 312,000 |
| 2011/03/10 | 1,112 | 1,121 | 1,100 | 1,103 | -26 | -2.3% | 127,000 |
| 2011/03/09 | 1,127 | 1,131 | 1,120 | 1,129 | +3 | +0.3% | 129,000 |
| 2011/03/08 | 1,132 | 1,143 | 1,126 | 1,126 | -5 | -0.4% | 138,000 |
| 2011/03/07 | 1,147 | 1,154 | 1,126 | 1,131 | -16 | -1.4% | 182,000 |
3401～
3450
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 352,900円 | +7.9% | +8.9% | 3.51% | 7.55倍 | 1.01倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| ツムラ | 413,600円 | +20.9% | +87.3% | 3.29% | 9.24倍 | 1.06倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 191,500円 | +4.0% | +25.4% | 2.77% | 8.37倍 | 1.10倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 188,300円 | +5.0% | +1.5% | 0.00% | 16.16倍 | 4.30倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| 住友ファーマ | 54,600円 | +21.1% | - | 0.00% | 13.56倍 | 1.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
