日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/09 | 948 | 956 | 944 | 951 | -6 | -0.6% | 108,000 |
| 2010/06/08 | 951 | 963 | 943 | 957 | +6 | +0.6% | 93,000 |
| 2010/06/07 | 950 | 957 | 948 | 951 | -19 | -2% | 79,000 |
| 2010/06/04 | 976 | 979 | 961 | 970 | -5 | -0.5% | 164,000 |
| 2010/06/03 | 980 | 983 | 973 | 975 | +4 | +0.4% | 114,000 |
| 2010/06/02 | 975 | 986 | 966 | 971 | -18 | -1.8% | 196,000 |
| 2010/06/01 | 1,000 | 1,000 | 987 | 989 | +3 | +0.3% | 105,000 |
| 2010/05/31 | 972 | 995 | 972 | 986 | +18 | +1.9% | 91,000 |
| 2010/05/28 | 963 | 975 | 963 | 968 | +13 | +1.4% | 143,000 |
| 2010/05/27 | 965 | 966 | 950 | 955 | -11 | -1.1% | 224,000 |
| 2010/05/26 | 982 | 982 | 965 | 966 | -6 | -0.6% | 217,000 |
| 2010/05/25 | 983 | 987 | 967 | 972 | -10 | -1% | 192,000 |
| 2010/05/24 | 981 | 999 | 980 | 982 | +10 | +1% | 234,000 |
| 2010/05/21 | 982 | 994 | 971 | 972 | -38 | -3.8% | 369,000 |
| 2010/05/20 | 1,010 | 1,027 | 1,008 | 1,010 | +4 | +0.4% | 198,000 |
| 2010/05/19 | 1,017 | 1,018 | 998 | 1,006 | -5 | -0.5% | 297,000 |
| 2010/05/18 | 1,012 | 1,029 | 1,003 | 1,011 | +14 | +1.4% | 402,000 |
| 2010/05/17 | 992 | 1,020 | 962 | 997 | -55 | -5.2% | 760,000 |
| 2010/05/14 | 1,057 | 1,066 | 1,048 | 1,052 | +7 | +0.7% | 343,000 |
| 2010/05/13 | 1,062 | 1,064 | 1,038 | 1,045 | +3 | +0.3% | 247,000 |
| 2010/05/12 | 1,057 | 1,060 | 1,037 | 1,042 | -15 | -1.4% | 225,000 |
| 2010/05/11 | 1,047 | 1,067 | 1,047 | 1,057 | -3 | -0.3% | 374,000 |
| 2010/05/10 | 1,044 | 1,078 | 1,026 | 1,060 | +16 | +1.5% | 159,000 |
| 2010/05/07 | 1,060 | 1,062 | 1,032 | 1,044 | -27 | -2.5% | 249,000 |
| 2010/05/06 | 1,071 | 1,082 | 1,057 | 1,071 | -11 | -1% | 248,000 |
| 2010/04/30 | 1,055 | 1,086 | 1,053 | 1,082 | +20 | +1.9% | 209,000 |
| 2010/04/28 | 1,070 | 1,070 | 1,042 | 1,062 | -20 | -1.8% | 204,000 |
| 2010/04/27 | 1,091 | 1,091 | 1,075 | 1,082 | -9 | -0.8% | 184,000 |
| 2010/04/26 | 1,086 | 1,094 | 1,085 | 1,091 | +6 | +0.6% | 168,000 |
| 2010/04/23 | 1,061 | 1,085 | 1,061 | 1,085 | +18 | +1.7% | 206,000 |
| 2010/04/22 | 1,062 | 1,073 | 1,050 | 1,067 | +6 | +0.6% | 231,000 |
| 2010/04/21 | 1,070 | 1,070 | 1,042 | 1,061 | -3 | -0.3% | 288,000 |
| 2010/04/20 | 1,061 | 1,065 | 1,051 | 1,064 | +10 | +0.9% | 169,000 |
| 2010/04/19 | 1,057 | 1,063 | 1,031 | 1,054 | -20 | -1.9% | 259,000 |
| 2010/04/16 | 1,075 | 1,077 | 1,065 | 1,074 | ±0 | ±0% | 161,000 |
| 2010/04/15 | 1,079 | 1,087 | 1,070 | 1,074 | -2 | -0.2% | 106,000 |
| 2010/04/14 | 1,072 | 1,080 | 1,062 | 1,076 | +6 | +0.6% | 187,000 |
| 2010/04/13 | 1,070 | 1,077 | 1,052 | 1,070 | +1 | +0.1% | 221,000 |
| 2010/04/12 | 1,075 | 1,080 | 1,067 | 1,069 | -1 | -0.1% | 188,000 |
| 2010/04/09 | 1,066 | 1,071 | 1,057 | 1,070 | +4 | +0.4% | 149,000 |
| 2010/04/08 | 1,062 | 1,072 | 1,057 | 1,066 | +4 | +0.4% | 185,000 |
| 2010/04/07 | 1,050 | 1,068 | 1,042 | 1,062 | +13 | +1.2% | 182,000 |
| 2010/04/06 | 1,060 | 1,060 | 1,042 | 1,049 | -4 | -0.4% | 214,000 |
| 2010/04/05 | 1,055 | 1,058 | 1,041 | 1,053 | +4 | +0.4% | 160,000 |
| 2010/04/02 | 1,064 | 1,069 | 1,045 | 1,049 | -1 | -0.1% | 277,000 |
| 2010/04/01 | 1,060 | 1,060 | 1,039 | 1,050 | - | - | 327,000 |
3701～
3746
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 303,600円 | +8.0% | -15.3% | 4.08% | 8.52倍 | 0.83倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| ツムラ | 360,700円 | +3.8% | -19.9% | 3.77% | 11.72倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 193,900円 | +5.9% | +684.6% | 2.84% | 12.87倍 | 1.29倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 161,400円 | +5.0% | +1.5% | 0.00% | 13.81倍 | 3.67倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| キッセイ薬 | 413,500円 | +3.6% | +6.1% | 2.90% | 13.93倍 | 0.82倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
市場注目の銘柄
チャート関連のコラム
