中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 3,638 | 3,704 | 3,631 | 3,692 | +97 | +2.7% | 3,660,800 |
| 2022/07/26 | 3,686 | 3,704 | 3,589 | 3,595 | -111 | -3% | 3,428,400 |
| 2022/07/25 | 3,739 | 3,749 | 3,682 | 3,706 | -43 | -1.1% | 2,731,500 |
| 2022/07/22 | 3,728 | 3,834 | 3,668 | 3,749 | -19 | -0.5% | 4,464,300 |
| 2022/07/21 | 3,715 | 3,768 | 3,684 | 3,768 | +36 | +1% | 3,349,300 |
| 2022/07/20 | 3,688 | 3,734 | 3,676 | 3,732 | +89 | +2.4% | 2,700,800 |
| 2022/07/19 | 3,702 | 3,707 | 3,620 | 3,643 | -61 | -1.6% | 2,434,600 |
| 2022/07/15 | 3,690 | 3,733 | 3,683 | 3,704 | +15 | +0.4% | 2,057,200 |
| 2022/07/14 | 3,685 | 3,707 | 3,656 | 3,689 | -32 | -0.9% | 1,825,500 |
| 2022/07/13 | 3,677 | 3,748 | 3,677 | 3,721 | +26 | +0.7% | 1,827,500 |
| 2022/07/12 | 3,703 | 3,743 | 3,680 | 3,695 | -42 | -1.1% | 2,437,400 |
| 2022/07/11 | 3,727 | 3,761 | 3,705 | 3,737 | +80 | +2.2% | 2,512,000 |
| 2022/07/08 | 3,714 | 3,714 | 3,610 | 3,657 | -7 | -0.2% | 4,208,900 |
| 2022/07/07 | 3,632 | 3,675 | 3,602 | 3,664 | +40 | +1.1% | 2,485,700 |
| 2022/07/06 | 3,546 | 3,639 | 3,546 | 3,624 | +53 | +1.5% | 2,598,000 |
| 2022/07/05 | 3,561 | 3,589 | 3,529 | 3,571 | +42 | +1.2% | 1,399,000 |
| 2022/07/04 | 3,516 | 3,570 | 3,511 | 3,529 | +53 | +1.5% | 1,620,600 |
| 2022/07/01 | 3,508 | 3,533 | 3,438 | 3,476 | +6 | +0.2% | 2,828,500 |
| 2022/06/30 | 3,574 | 3,576 | 3,451 | 3,470 | -58 | -1.6% | 3,418,100 |
| 2022/06/29 | 3,535 | 3,545 | 3,506 | 3,528 | -61 | -1.7% | 3,456,000 |
| 2022/06/28 | 3,565 | 3,597 | 3,540 | 3,589 | +13 | +0.4% | 1,853,900 |
| 2022/06/27 | 3,599 | 3,606 | 3,565 | 3,576 | +6 | +0.2% | 1,485,300 |
| 2022/06/24 | 3,526 | 3,585 | 3,515 | 3,570 | +97 | +2.8% | 2,390,500 |
| 2022/06/23 | 3,430 | 3,509 | 3,422 | 3,473 | +75 | +2.2% | 2,275,600 |
| 2022/06/22 | 3,383 | 3,423 | 3,355 | 3,398 | +59 | +1.8% | 1,974,400 |
| 2022/06/21 | 3,359 | 3,381 | 3,321 | 3,339 | +25 | +0.8% | 2,220,100 |
| 2022/06/20 | 3,345 | 3,357 | 3,290 | 3,314 | +3 | +0.1% | 1,892,600 |
| 2022/06/17 | 3,276 | 3,328 | 3,258 | 3,311 | -57 | -1.7% | 2,747,200 |
| 2022/06/16 | 3,437 | 3,439 | 3,368 | 3,368 | -12 | -0.4% | 2,012,300 |
| 2022/06/15 | 3,446 | 3,450 | 3,373 | 3,380 | -79 | -2.3% | 2,449,600 |
| 2022/06/14 | 3,500 | 3,520 | 3,422 | 3,459 | -95 | -2.7% | 2,272,200 |
| 2022/06/13 | 3,557 | 3,577 | 3,530 | 3,554 | -54 | -1.5% | 1,947,800 |
| 2022/06/10 | 3,618 | 3,647 | 3,565 | 3,608 | -58 | -1.6% | 2,620,200 |
| 2022/06/09 | 3,631 | 3,676 | 3,626 | 3,666 | +36 | +1% | 2,179,300 |
| 2022/06/08 | 3,569 | 3,633 | 3,566 | 3,630 | +114 | +3.2% | 2,326,500 |
| 2022/06/07 | 3,521 | 3,544 | 3,497 | 3,516 | -26 | -0.7% | 1,560,900 |
| 2022/06/06 | 3,491 | 3,566 | 3,488 | 3,542 | +45 | +1.3% | 1,864,600 |
| 2022/06/03 | 3,519 | 3,525 | 3,481 | 3,497 | -4 | -0.1% | 1,961,500 |
| 2022/06/02 | 3,539 | 3,546 | 3,473 | 3,501 | -49 | -1.4% | 1,677,900 |
| 2022/06/01 | 3,521 | 3,576 | 3,519 | 3,550 | +22 | +0.6% | 1,929,500 |
| 2022/05/31 | 3,528 | 3,568 | 3,468 | 3,528 | +14 | +0.4% | 7,075,300 |
| 2022/05/30 | 3,493 | 3,542 | 3,475 | 3,514 | +85 | +2.5% | 4,039,600 |
| 2022/05/27 | 3,473 | 3,475 | 3,402 | 3,429 | -16 | -0.5% | 2,401,800 |
| 2022/05/26 | 3,500 | 3,533 | 3,441 | 3,445 | -62 | -1.8% | 2,184,100 |
| 2022/05/25 | 3,555 | 3,565 | 3,504 | 3,507 | -44 | -1.2% | 1,878,100 |
| 2022/05/24 | 3,587 | 3,604 | 3,548 | 3,551 | -62 | -1.7% | 2,018,900 |
| 2022/05/23 | 3,580 | 3,614 | 3,555 | 3,613 | +77 | +2.2% | 1,581,800 |
| 2022/05/20 | 3,550 | 3,577 | 3,527 | 3,536 | +11 | +0.3% | 1,931,400 |
| 2022/05/19 | 3,555 | 3,605 | 3,516 | 3,525 | -104 | -2.9% | 2,966,800 |
| 2022/05/18 | 3,584 | 3,646 | 3,565 | 3,629 | +93 | +2.6% | 2,491,800 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 761,900円 | +1.7% | +5.0% | 3.28% | 30.58倍 | 6.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 429,500円 | -1.1% | +75.3% | 4.66% | 29.42倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 348,500円 | +6.0% | +4.0% | 2.24% | 21.64倍 | 4.00倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 677,800円 | +2.2% | +10.2% | 1.77% | 13.02倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
