中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 4,076 | 4,094 | 4,040 | 4,067 | -53 | -1.3% | 2,871,000 |
| 2021/07/15 | 4,194 | 4,203 | 4,114 | 4,120 | -100 | -2.4% | 1,996,100 |
| 2021/07/14 | 4,244 | 4,245 | 4,196 | 4,220 | -36 | -0.8% | 2,335,700 |
| 2021/07/13 | 4,299 | 4,337 | 4,254 | 4,256 | +18 | +0.4% | 3,450,600 |
| 2021/07/12 | 4,194 | 4,238 | 4,185 | 4,238 | +114 | +2.8% | 2,119,000 |
| 2021/07/09 | 4,167 | 4,187 | 4,089 | 4,124 | -91 | -2.2% | 3,823,800 |
| 2021/07/08 | 4,210 | 4,238 | 4,196 | 4,215 | -10 | -0.2% | 2,239,000 |
| 2021/07/07 | 4,237 | 4,243 | 4,200 | 4,225 | -53 | -1.2% | 2,119,100 |
| 2021/07/06 | 4,342 | 4,351 | 4,278 | 4,278 | -53 | -1.2% | 1,558,200 |
| 2021/07/05 | 4,385 | 4,392 | 4,322 | 4,331 | -69 | -1.6% | 1,455,400 |
| 2021/07/02 | 4,394 | 4,412 | 4,387 | 4,400 | +17 | +0.4% | 2,118,400 |
| 2021/07/01 | 4,472 | 4,478 | 4,375 | 4,383 | -19 | -0.4% | 3,938,800 |
| 2021/06/30 | 4,639 | 4,640 | 4,375 | 4,402 | +102 | +2.4% | 8,734,800 |
| 2021/06/29 | 4,340 | 4,350 | 4,272 | 4,300 | -97 | -2.2% | 2,345,500 |
| 2021/06/28 | 4,600 | 4,600 | 4,381 | 4,397 | -45 | -1% | 3,773,900 |
| 2021/06/25 | 4,394 | 4,455 | 4,377 | 4,442 | +91 | +2.1% | 1,835,700 |
| 2021/06/24 | 4,302 | 4,355 | 4,285 | 4,351 | +2 | ±0% | 1,145,700 |
| 2021/06/23 | 4,398 | 4,421 | 4,339 | 4,349 | -21 | -0.5% | 1,626,900 |
| 2021/06/22 | 4,230 | 4,371 | 4,223 | 4,370 | +249 | +6% | 3,065,300 |
| 2021/06/21 | 4,201 | 4,210 | 4,082 | 4,121 | -129 | -3% | 2,653,100 |
| 2021/06/18 | 4,386 | 4,395 | 4,250 | 4,250 | -96 | -2.2% | 3,581,400 |
| 2021/06/17 | 4,485 | 4,496 | 4,338 | 4,346 | -169 | -3.7% | 2,280,200 |
| 2021/06/16 | 4,530 | 4,543 | 4,470 | 4,515 | -40 | -0.9% | 1,765,700 |
| 2021/06/15 | 4,444 | 4,569 | 4,444 | 4,555 | +120 | +2.7% | 2,076,800 |
| 2021/06/14 | 4,409 | 4,436 | 4,381 | 4,435 | +57 | +1.3% | 1,154,600 |
| 2021/06/11 | 4,303 | 4,385 | 4,287 | 4,378 | +111 | +2.6% | 2,592,500 |
| 2021/06/10 | 4,236 | 4,335 | 4,225 | 4,267 | +44 | +1% | 2,587,800 |
| 2021/06/09 | 4,235 | 4,264 | 4,200 | 4,223 | -2 | ±0% | 1,903,400 |
| 2021/06/08 | 4,238 | 4,245 | 4,210 | 4,225 | -3 | -0.1% | 1,443,300 |
| 2021/06/07 | 4,235 | 4,239 | 4,200 | 4,228 | +49 | +1.2% | 1,446,400 |
| 2021/06/04 | 4,180 | 4,199 | 4,162 | 4,179 | +3 | +0.1% | 1,149,500 |
| 2021/06/03 | 4,117 | 4,185 | 4,091 | 4,176 | +73 | +1.8% | 1,212,100 |
| 2021/06/02 | 4,107 | 4,129 | 4,045 | 4,103 | -13 | -0.3% | 1,994,100 |
| 2021/06/01 | 4,204 | 4,215 | 4,087 | 4,116 | -82 | -2% | 1,393,400 |
| 2021/05/31 | 4,168 | 4,288 | 4,166 | 4,198 | +19 | +0.5% | 1,561,300 |
| 2021/05/28 | 4,180 | 4,221 | 4,153 | 4,179 | +2 | ±0% | 2,548,000 |
| 2021/05/27 | 4,116 | 4,177 | 4,087 | 4,177 | +42 | +1% | 6,148,900 |
| 2021/05/26 | 4,113 | 4,168 | 4,113 | 4,135 | +7 | +0.2% | 1,845,700 |
| 2021/05/25 | 4,153 | 4,169 | 4,112 | 4,128 | -23 | -0.6% | 1,058,600 |
| 2021/05/24 | 4,146 | 4,205 | 4,108 | 4,151 | -35 | -0.8% | 1,103,300 |
| 2021/05/21 | 4,190 | 4,206 | 4,149 | 4,186 | +56 | +1.4% | 1,325,400 |
| 2021/05/20 | 4,136 | 4,159 | 4,095 | 4,130 | -49 | -1.2% | 1,213,300 |
| 2021/05/19 | 4,041 | 4,184 | 3,980 | 4,179 | +68 | +1.7% | 2,516,100 |
| 2021/05/18 | 4,050 | 4,140 | 4,040 | 4,111 | +33 | +0.8% | 1,752,700 |
| 2021/05/17 | 4,110 | 4,145 | 4,052 | 4,078 | -42 | -1% | 1,346,700 |
| 2021/05/14 | 3,961 | 4,137 | 3,949 | 4,120 | +212 | +5.4% | 2,723,500 |
| 2021/05/13 | 3,971 | 4,013 | 3,898 | 3,908 | -79 | -2% | 2,176,700 |
| 2021/05/12 | 4,086 | 4,130 | 3,976 | 3,987 | -97 | -2.4% | 2,381,000 |
| 2021/05/11 | 4,211 | 4,222 | 4,071 | 4,084 | -87 | -2.1% | 2,024,900 |
| 2021/05/10 | 4,060 | 4,177 | 4,025 | 4,171 | +61 | +1.5% | 1,842,100 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 761,900円 | +1.7% | +5.0% | 3.28% | 30.58倍 | 6.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 429,500円 | -1.1% | +75.3% | 4.66% | 29.42倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 348,500円 | +6.0% | +4.0% | 2.24% | 21.64倍 | 4.00倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 677,800円 | +2.2% | +10.2% | 1.77% | 13.02倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
