ロート製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 3,130 | 3,130 | 3,015 | 3,025 | -75 | -2.4% | 232,600 |
| 2021/03/22 | 3,100 | 3,120 | 3,070 | 3,100 | +55 | +1.8% | 436,000 |
| 2021/03/19 | 3,000 | 3,075 | 2,996 | 3,045 | +40 | +1.3% | 661,400 |
| 2021/03/18 | 2,961 | 3,010 | 2,946 | 3,005 | +42 | +1.4% | 317,700 |
| 2021/03/17 | 2,940 | 2,963 | 2,915 | 2,963 | +6 | +0.2% | 230,500 |
| 2021/03/16 | 2,935 | 2,965 | 2,920 | 2,957 | +41 | +1.4% | 276,900 |
| 2021/03/15 | 2,915 | 2,932 | 2,895 | 2,916 | +1 | ±0% | 419,800 |
| 2021/03/12 | 2,915 | 2,923 | 2,885 | 2,915 | -22 | -0.7% | 433,400 |
| 2021/03/11 | 2,969 | 2,969 | 2,917 | 2,937 | -9 | -0.3% | 229,100 |
| 2021/03/10 | 2,963 | 2,975 | 2,936 | 2,946 | -11 | -0.4% | 171,700 |
| 2021/03/09 | 2,915 | 2,965 | 2,888 | 2,957 | +87 | +3% | 259,000 |
| 2021/03/08 | 2,917 | 2,920 | 2,859 | 2,870 | -20 | -0.7% | 256,900 |
| 2021/03/05 | 2,844 | 2,890 | 2,832 | 2,890 | +43 | +1.5% | 306,900 |
| 2021/03/04 | 2,832 | 2,852 | 2,818 | 2,847 | -53 | -1.8% | 395,400 |
| 2021/03/03 | 2,939 | 2,970 | 2,866 | 2,900 | -13 | -0.4% | 694,000 |
| 2021/03/02 | 2,924 | 2,933 | 2,891 | 2,913 | -2 | -0.1% | 330,100 |
| 2021/03/01 | 2,890 | 2,930 | 2,878 | 2,915 | +67 | +2.4% | 566,200 |
| 2021/02/26 | 2,913 | 2,914 | 2,848 | 2,848 | -56 | -1.9% | 431,300 |
| 2021/02/25 | 2,940 | 2,942 | 2,904 | 2,904 | -1 | ±0% | 265,300 |
| 2021/02/24 | 2,953 | 2,956 | 2,894 | 2,905 | -62 | -2.1% | 386,500 |
| 2021/02/22 | 3,020 | 3,025 | 2,960 | 2,967 | -33 | -1.1% | 349,100 |
| 2021/02/19 | 3,000 | 3,015 | 2,988 | 3,000 | -30 | -1% | 333,300 |
| 2021/02/18 | 3,075 | 3,085 | 3,025 | 3,030 | -30 | -1% | 254,100 |
| 2021/02/17 | 3,105 | 3,110 | 3,060 | 3,060 | -55 | -1.8% | 293,300 |
| 2021/02/16 | 3,135 | 3,145 | 3,115 | 3,115 | -20 | -0.6% | 312,000 |
| 2021/02/15 | 3,100 | 3,160 | 3,085 | 3,135 | +15 | +0.5% | 301,800 |
| 2021/02/12 | 3,120 | 3,140 | 3,065 | 3,120 | -175 | -5.3% | 898,100 |
| 2021/02/10 | 3,280 | 3,315 | 3,255 | 3,295 | +15 | +0.5% | 437,200 |
| 2021/02/09 | 3,235 | 3,285 | 3,220 | 3,280 | +50 | +1.5% | 363,300 |
| 2021/02/08 | 3,150 | 3,235 | 3,135 | 3,230 | +95 | +3% | 379,800 |
| 2021/02/05 | 3,145 | 3,150 | 3,125 | 3,135 | +10 | +0.3% | 233,700 |
| 2021/02/04 | 3,125 | 3,140 | 3,100 | 3,125 | -20 | -0.6% | 197,700 |
| 2021/02/03 | 3,110 | 3,150 | 3,105 | 3,145 | +35 | +1.1% | 193,100 |
| 2021/02/02 | 3,125 | 3,130 | 3,085 | 3,110 | +10 | +0.3% | 206,300 |
| 2021/02/01 | 3,050 | 3,125 | 3,050 | 3,100 | +40 | +1.3% | 209,300 |
| 2021/01/29 | 3,090 | 3,120 | 3,060 | 3,060 | -40 | -1.3% | 268,100 |
| 2021/01/28 | 3,055 | 3,140 | 3,050 | 3,100 | -25 | -0.8% | 896,100 |
| 2021/01/27 | 3,125 | 3,165 | 3,125 | 3,125 | ±0 | ±0% | 307,600 |
| 2021/01/26 | 3,140 | 3,140 | 3,105 | 3,125 | -10 | -0.3% | 179,000 |
| 2021/01/25 | 3,120 | 3,135 | 3,095 | 3,135 | +25 | +0.8% | 212,200 |
| 2021/01/22 | 3,120 | 3,145 | 3,100 | 3,110 | -40 | -1.3% | 211,800 |
| 2021/01/21 | 3,185 | 3,205 | 3,135 | 3,150 | -10 | -0.3% | 323,900 |
| 2021/01/20 | 3,135 | 3,175 | 3,110 | 3,160 | +25 | +0.8% | 285,200 |
| 2021/01/19 | 3,145 | 3,155 | 3,130 | 3,135 | ±0 | ±0% | 207,400 |
| 2021/01/18 | 3,160 | 3,165 | 3,120 | 3,135 | -15 | -0.5% | 257,000 |
| 2021/01/15 | 3,145 | 3,195 | 3,135 | 3,150 | +40 | +1.3% | 464,400 |
| 2021/01/14 | 3,100 | 3,130 | 3,090 | 3,110 | -5 | -0.2% | 295,100 |
| 2021/01/13 | 3,075 | 3,115 | 3,050 | 3,115 | +55 | +1.8% | 344,400 |
| 2021/01/12 | 3,030 | 3,065 | 3,020 | 3,060 | +20 | +0.7% | 360,400 |
| 2021/01/08 | 3,035 | 3,065 | 3,005 | 3,040 | ±0 | ±0% | 274,300 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ロート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 協和キリン | 252,300円 | +11.3% | -5.4% | 2.30% | 19.42倍 | 1.53倍 |
|
キリン傘下。医薬品、バイオが主力。独自の抗体高活性化技術に強み。富士フイルムと提携 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
