参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 981 | 1,000 | 978 | 988 | -3 | -0.3% | 1,458,400 |
| 2022/10/27 | 1,007 | 1,007 | 990 | 991 | -18 | -1.8% | 1,094,000 |
| 2022/10/26 | 986 | 1,012 | 984 | 1,009 | +33 | +3.4% | 1,781,600 |
| 2022/10/25 | 982 | 982 | 972 | 976 | +1 | +0.1% | 956,000 |
| 2022/10/24 | 977 | 982 | 972 | 975 | +13 | +1.4% | 1,088,100 |
| 2022/10/21 | 975 | 977 | 962 | 962 | -18 | -1.8% | 1,344,500 |
| 2022/10/20 | 978 | 987 | 976 | 980 | -13 | -1.3% | 1,299,700 |
| 2022/10/19 | 995 | 1,008 | 992 | 993 | -2 | -0.2% | 1,093,900 |
| 2022/10/18 | 993 | 999 | 988 | 995 | +12 | +1.2% | 1,080,100 |
| 2022/10/17 | 994 | 995 | 981 | 983 | -11 | -1.1% | 861,000 |
| 2022/10/14 | 992 | 1,000 | 984 | 994 | +11 | +1.1% | 1,024,100 |
| 2022/10/13 | 987 | 988 | 973 | 983 | ±0 | ±0% | 881,000 |
| 2022/10/12 | 987 | 990 | 976 | 983 | -1 | -0.1% | 1,013,000 |
| 2022/10/11 | 979 | 990 | 975 | 984 | -9 | -0.9% | 1,013,700 |
| 2022/10/07 | 980 | 996 | 979 | 993 | -1 | -0.1% | 1,130,800 |
| 2022/10/06 | 1,000 | 1,009 | 993 | 994 | -5 | -0.5% | 1,290,400 |
| 2022/10/05 | 1,002 | 1,003 | 991 | 999 | ±0 | ±0% | 1,400,500 |
| 2022/10/04 | 978 | 1,000 | 974 | 999 | +33 | +3.4% | 1,846,500 |
| 2022/10/03 | 967 | 972 | 956 | 966 | -9 | -0.9% | 1,671,300 |
| 2022/09/30 | 987 | 990 | 970 | 975 | -11 | -1.1% | 2,534,900 |
| 2022/09/29 | 969 | 990 | 957 | 986 | +16 | +1.6% | 2,274,200 |
| 2022/09/28 | 962 | 972 | 959 | 970 | ±0 | ±0% | 2,121,100 |
| 2022/09/27 | 965 | 978 | 963 | 970 | +4 | +0.4% | 1,885,200 |
| 2022/09/26 | 964 | 977 | 960 | 966 | +2 | +0.2% | 2,816,000 |
| 2022/09/22 | 968 | 970 | 960 | 964 | -18 | -1.8% | 1,979,600 |
| 2022/09/21 | 976 | 985 | 972 | 982 | +3 | +0.3% | 1,463,500 |
| 2022/09/20 | 982 | 985 | 978 | 979 | -3 | -0.3% | 1,559,000 |
| 2022/09/16 | 977 | 985 | 973 | 982 | -4 | -0.4% | 2,030,800 |
| 2022/09/15 | 980 | 990 | 976 | 986 | +1 | +0.1% | 1,648,600 |
| 2022/09/14 | 988 | 993 | 979 | 985 | -22 | -2.2% | 2,544,400 |
| 2022/09/13 | 1,017 | 1,024 | 1,001 | 1,007 | -16 | -1.6% | 1,537,600 |
| 2022/09/12 | 1,014 | 1,027 | 1,009 | 1,023 | +14 | +1.4% | 1,387,100 |
| 2022/09/09 | 1,005 | 1,017 | 1,002 | 1,009 | +8 | +0.8% | 2,144,300 |
| 2022/09/08 | 994 | 1,002 | 988 | 1,001 | +18 | +1.8% | 1,742,300 |
| 2022/09/07 | 989 | 989 | 978 | 983 | -2 | -0.2% | 1,383,200 |
| 2022/09/06 | 996 | 1,004 | 985 | 985 | -3 | -0.3% | 1,155,200 |
| 2022/09/05 | 985 | 993 | 984 | 988 | -7 | -0.7% | 972,300 |
| 2022/09/02 | 991 | 995 | 976 | 995 | +10 | +1% | 2,147,500 |
| 2022/09/01 | 989 | 998 | 985 | 985 | -21 | -2.1% | 2,036,900 |
| 2022/08/31 | 997 | 1,006 | 996 | 1,006 | +1 | +0.1% | 1,336,900 |
| 2022/08/30 | 1,003 | 1,005 | 996 | 1,005 | +3 | +0.3% | 1,162,100 |
| 2022/08/29 | 988 | 1,003 | 986 | 1,002 | -2 | -0.2% | 1,558,200 |
| 2022/08/26 | 1,011 | 1,012 | 999 | 1,004 | -6 | -0.6% | 1,322,700 |
| 2022/08/25 | 1,012 | 1,017 | 1,008 | 1,010 | -9 | -0.9% | 1,376,000 |
| 2022/08/24 | 1,016 | 1,022 | 1,010 | 1,019 | -3 | -0.3% | 1,089,200 |
| 2022/08/23 | 1,009 | 1,025 | 1,009 | 1,022 | -3 | -0.3% | 1,067,200 |
| 2022/08/22 | 1,008 | 1,028 | 1,008 | 1,025 | -1 | -0.1% | 1,080,400 |
| 2022/08/19 | 1,026 | 1,032 | 1,020 | 1,026 | -8 | -0.8% | 1,218,500 |
| 2022/08/18 | 1,046 | 1,049 | 1,033 | 1,034 | -18 | -1.7% | 942,300 |
| 2022/08/17 | 1,051 | 1,057 | 1,044 | 1,052 | +7 | +0.7% | 1,095,400 |
601～
650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 131,400円 | 0.0% | +50.6% | 2.74% | 13.80倍 | 1.55倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 162,700円 | -3.5% | -50.2% | 4.92% | 13.18倍 | 0.98倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 234,200円 | +18.2% | +4.2% | 1.54% | 16.44倍 | 2.09倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 428,800円 | +5.8% | +1.2% | 2.80% | 14.22倍 | 1.13倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 406,900円 | +20.9% | +87.3% | 3.34% | 9.09倍 | 1.05倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
