参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/12 | 6,670 | 6,730 | 6,580 | 6,590 | -20 | -0.3% | 199,200 |
| 2014/11/11 | 6,610 | 6,650 | 6,550 | 6,610 | +50 | +0.8% | 209,100 |
| 2014/11/10 | 6,590 | 6,610 | 6,510 | 6,560 | -70 | -1.1% | 165,800 |
| 2014/11/07 | 6,590 | 6,670 | 6,570 | 6,630 | +40 | +0.6% | 161,900 |
| 2014/11/06 | 6,880 | 6,920 | 6,590 | 6,590 | -190 | -2.8% | 293,800 |
| 2014/11/05 | 6,710 | 6,790 | 6,660 | 6,780 | +50 | +0.7% | 265,200 |
| 2014/11/04 | 7,060 | 7,130 | 6,680 | 6,730 | +170 | +2.6% | 375,200 |
| 2014/10/31 | 6,350 | 6,600 | 6,350 | 6,560 | +240 | +3.8% | 363,600 |
| 2014/10/30 | 6,190 | 6,360 | 6,180 | 6,320 | +140 | +2.3% | 279,500 |
| 2014/10/29 | 6,200 | 6,200 | 6,110 | 6,180 | +50 | +0.8% | 158,400 |
| 2014/10/28 | 6,110 | 6,170 | 6,080 | 6,130 | +20 | +0.3% | 110,500 |
| 2014/10/27 | 5,990 | 6,130 | 5,990 | 6,110 | +130 | +2.2% | 121,700 |
| 2014/10/24 | 5,990 | 6,010 | 5,910 | 5,980 | +30 | +0.5% | 132,900 |
| 2014/10/23 | 5,980 | 6,000 | 5,910 | 5,950 | -40 | -0.7% | 114,200 |
| 2014/10/22 | 5,900 | 5,990 | 5,890 | 5,990 | +160 | +2.7% | 170,600 |
| 2014/10/21 | 5,920 | 5,990 | 5,820 | 5,830 | -50 | -0.9% | 186,100 |
| 2014/10/20 | 5,790 | 5,890 | 5,730 | 5,880 | +160 | +2.8% | 200,700 |
| 2014/10/17 | 5,880 | 5,920 | 5,720 | 5,720 | -180 | -3.1% | 256,200 |
| 2014/10/16 | 5,850 | 5,980 | 5,840 | 5,900 | -40 | -0.7% | 210,300 |
| 2014/10/15 | 6,000 | 6,020 | 5,860 | 5,940 | -70 | -1.2% | 234,500 |
| 2014/10/14 | 5,970 | 6,080 | 5,950 | 6,010 | -20 | -0.3% | 338,100 |
| 2014/10/10 | 5,930 | 6,050 | 5,930 | 6,030 | +10 | +0.2% | 266,300 |
| 2014/10/09 | 6,020 | 6,060 | 5,990 | 6,020 | ±0 | ±0% | 217,700 |
| 2014/10/08 | 6,010 | 6,060 | 5,990 | 6,020 | -110 | -1.8% | 158,300 |
| 2014/10/07 | 6,130 | 6,210 | 6,110 | 6,130 | +40 | +0.7% | 149,100 |
| 2014/10/06 | 6,080 | 6,130 | 6,040 | 6,090 | +40 | +0.7% | 186,400 |
| 2014/10/03 | 5,970 | 6,070 | 5,970 | 6,050 | +80 | +1.3% | 163,800 |
| 2014/10/02 | 6,140 | 6,170 | 5,960 | 5,970 | -190 | -3.1% | 298,700 |
| 2014/10/01 | 6,170 | 6,240 | 6,160 | 6,160 | +20 | +0.3% | 192,500 |
| 2014/09/30 | 6,150 | 6,180 | 6,070 | 6,140 | -30 | -0.5% | 207,000 |
| 2014/09/29 | 6,110 | 6,220 | 6,060 | 6,170 | +120 | +2% | 214,600 |
| 2014/09/26 | 6,060 | 6,110 | 6,010 | 6,050 | -60 | -1% | 224,100 |
| 2014/09/25 | 6,080 | 6,150 | 6,050 | 6,110 | -10 | -0.2% | 359,400 |
| 2014/09/24 | 5,980 | 6,160 | 5,960 | 6,120 | +100 | +1.7% | 226,400 |
| 2014/09/22 | 5,980 | 6,030 | 5,950 | 6,020 | +40 | +0.7% | 185,400 |
| 2014/09/19 | 6,020 | 6,030 | 5,970 | 5,980 | -10 | -0.2% | 229,800 |
| 2014/09/18 | 6,030 | 6,040 | 5,960 | 5,990 | ±0 | ±0% | 226,600 |
| 2014/09/17 | 5,940 | 6,030 | 5,940 | 5,990 | +20 | +0.3% | 254,500 |
| 2014/09/16 | 5,980 | 6,000 | 5,940 | 5,970 | -20 | -0.3% | 120,700 |
| 2014/09/12 | 6,000 | 6,020 | 5,950 | 5,990 | -30 | -0.5% | 205,400 |
| 2014/09/11 | 6,080 | 6,160 | 6,000 | 6,020 | ±0 | ±0% | 291,900 |
| 2014/09/10 | 5,860 | 6,030 | 5,860 | 6,020 | +210 | +3.6% | 252,400 |
| 2014/09/09 | 5,910 | 5,930 | 5,790 | 5,810 | -80 | -1.4% | 250,700 |
| 2014/09/08 | 5,910 | 5,920 | 5,840 | 5,890 | -20 | -0.3% | 135,800 |
| 2014/09/05 | 6,010 | 6,010 | 5,880 | 5,910 | -50 | -0.8% | 182,400 |
| 2014/09/04 | 6,000 | 6,070 | 5,960 | 5,960 | -20 | -0.3% | 225,500 |
| 2014/09/03 | 6,080 | 6,110 | 5,950 | 5,980 | -110 | -1.8% | 304,700 |
| 2014/09/02 | 6,110 | 6,160 | 6,080 | 6,090 | +10 | +0.2% | 216,300 |
| 2014/09/01 | 6,000 | 6,090 | 6,000 | 6,080 | +80 | +1.3% | 126,300 |
| 2014/08/29 | 6,040 | 6,140 | 5,990 | 6,000 | -110 | -1.8% | 386,400 |
2601～
2650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,300円 | -2.0% | -7.3% | 2.27% | 16.59倍 | 1.97倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| エーザイ | 413,000円 | +0.1% | -3.4% | 3.87% | 28.08倍 | 1.38倍 |
|
神経系、がん領域に強み。認知症薬は米バイオジェンと、抗がん薬では米メルクと国際協業推進 |
| 小野薬 | 158,400円 | +0.6% | +43.3% | 5.05% | 11.11倍 | 0.95倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
