生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/08 | 431.1 | 466.7 | 431.1 | 457.8 | +31.1 | +7.3% | 36,000 |
| 2001/08/07 | 422.2 | 426.7 | 422.2 | 426.7 | +8.9 | +2.1% | 24,750 |
| 2001/08/06 | 413.3 | 417.8 | 413.3 | 417.8 | ±0 | ±0% | 18,000 |
| 2001/08/03 | 413.3 | 417.8 | 408.9 | 417.8 | +4.5 | +1.1% | 22,500 |
| 2001/08/02 | 411.1 | 413.3 | 408.9 | 413.3 | +2.2 | +0.5% | 76,500 |
| 2001/08/01 | 411.1 | 411.1 | 411.1 | 411.1 | ±0 | ±0% | 24,750 |
| 2001/07/31 | 408.9 | 417.8 | 408.9 | 411.1 | -2.2 | -0.5% | 27,000 |
| 2001/07/30 | 411.1 | 413.3 | 408.9 | 413.3 | +0.4 | +0.1% | 20,250 |
| 2001/07/27 | 413.3 | 413.3 | 408.9 | 412.9 | - | - | 36,000 |
| 2001/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/25 | 408.9 | 411.1 | 402.2 | 406.7 | ±0 | ±0% | 69,750 |
| 2001/07/24 | 411.1 | 415.6 | 406.7 | 406.7 | -8.9 | -2.1% | 49,500 |
| 2001/07/23 | 426.7 | 426.7 | 411.1 | 415.6 | -8.8 | -2.1% | 63,000 |
| 2001/07/19 | 424.4 | 431.1 | 424.4 | 424.4 | -2.3 | -0.5% | 18,000 |
| 2001/07/18 | 434.7 | 434.7 | 426.7 | 426.7 | -4.4 | -1% | 36,000 |
| 2001/07/17 | 426.7 | 431.1 | 426.7 | 431.1 | -4.5 | -1% | 22,500 |
| 2001/07/16 | 435.6 | 437.8 | 431.1 | 435.6 | +8.9 | +2.1% | 33,750 |
| 2001/07/13 | 422.2 | 426.7 | 417.8 | 426.7 | +8.9 | +2.1% | 18,000 |
| 2001/07/12 | 424.4 | 431.1 | 417.8 | 417.8 | -8.9 | -2.1% | 74,250 |
| 2001/07/11 | 426.7 | 426.7 | 417.8 | 426.7 | ±0 | ±0% | 22,500 |
| 2001/07/10 | 431.1 | 435.6 | 426.7 | 426.7 | -13.3 | -3% | 42,750 |
| 2001/07/09 | 440 | 442.2 | 433.3 | 440 | -4.4 | -1% | 31,500 |
| 2001/07/06 | 442.2 | 444.4 | 442.2 | 444.4 | ±0 | ±0% | 24,750 |
| 2001/07/05 | 444.4 | 444.4 | 440 | 444.4 | -4.5 | -1% | 20,250 |
| 2001/07/04 | 453.3 | 453.3 | 448.9 | 448.9 | -4.4 | -1% | 31,500 |
| 2001/07/03 | 453.3 | 457.8 | 453.3 | 453.3 | ±0 | ±0% | 24,750 |
| 2001/07/02 | 462.2 | 466.7 | 448.9 | 453.3 | ±0 | ±0% | 22,500 |
| 2001/06/29 | 444.4 | 453.3 | 444.4 | 453.3 | +8.9 | +2% | 6,750 |
| 2001/06/28 | 448.9 | 453.3 | 440 | 444.4 | -13.4 | -2.9% | 38,250 |
| 2001/06/27 | 466.7 | 466.7 | 457.8 | 457.8 | -8.9 | -1.9% | 24,750 |
| 2001/06/26 | 471.1 | 471.1 | 466.7 | 466.7 | -4.4 | -0.9% | 4,500 |
| 2001/06/25 | 448.9 | 480 | 448.9 | 471.1 | +22.2 | +4.9% | 54,000 |
| 2001/06/22 | 448.9 | 448.9 | 444.4 | 448.9 | +4.5 | +1% | 22,500 |
| 2001/06/21 | 444.4 | 444.4 | 444.4 | 444.4 | ±0 | ±0% | 31,500 |
| 2001/06/20 | 444.4 | 444.4 | 444.4 | 444.4 | ±0 | ±0% | 27,000 |
| 2001/06/19 | 448.9 | 448.9 | 442.2 | 444.4 | ±0 | ±0% | 40,500 |
| 2001/06/18 | 448.9 | 448.9 | 442.2 | 444.4 | ±0 | ±0% | 31,500 |
| 2001/06/15 | 448.9 | 453.3 | 442.2 | 444.4 | -8.9 | -2% | 90,000 |
| 2001/06/14 | 448.9 | 457.8 | 448.9 | 453.3 | ±0 | ±0% | 33,750 |
| 2001/06/13 | 453.3 | 457.8 | 448.9 | 453.3 | -4.5 | -1% | 29,250 |
| 2001/06/12 | 466.7 | 471.1 | 457.8 | 457.8 | -8.9 | -1.9% | 56,250 |
| 2001/06/11 | 466.7 | 466.7 | 462.2 | 466.7 | +8.9 | +1.9% | 13,500 |
| 2001/06/08 | 453.3 | 466.7 | 453.3 | 457.8 | +4.5 | +1% | 51,750 |
| 2001/06/07 | 462.2 | 462.2 | 448.9 | 453.3 | -8.9 | -1.9% | 76,500 |
| 2001/06/06 | 475.6 | 475.6 | 457.8 | 462.2 | -13.4 | -2.8% | 60,750 |
| 2001/06/05 | 471.1 | 475.6 | 462.2 | 475.6 | +4.5 | +1% | 49,500 |
| 2001/06/04 | 484.4 | 484.4 | 466.7 | 471.1 | ±0 | ±0% | 18,000 |
| 2001/06/01 | 475.6 | 475.6 | 471.1 | 471.1 | ±0 | ±0% | 24,750 |
| 2001/05/31 | 475.6 | 475.6 | 471.1 | 471.1 | -4.5 | -0.9% | 33,750 |
| 2001/05/30 | 511.1 | 511.1 | 466.7 | 475.6 | -17.7 | -3.6% | 49,500 |
5851～
5900
件表示中 / 6983件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 60,900円 | -9.6% | -30.2% | 4.93% | 24.62倍 | 0.45倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| クオリプス | 578,000円 | +237.1% | - | 0.00% | - | 8.48倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 141,600円 | +15.7% | +5.3% | 3.21% | 10.23倍 | 0.76倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 98,600円 | +4.5% | -33.7% | 3.55% | 19.71倍 | 0.57倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 147,700円 | -20.7% | -41.2% | 5.75% | 12.59倍 | 1.62倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
