生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 1,633 | 1,733 | 1,633 | 1,682 | +9 | +0.5% | 305,400 |
| 2016/01/15 | 1,691 | 1,722 | 1,652 | 1,673 | +17 | +1% | 155,800 |
| 2016/01/14 | 1,690 | 1,698 | 1,622 | 1,656 | -70 | -4.1% | 154,500 |
| 2016/01/13 | 1,699 | 1,734 | 1,696 | 1,726 | +56 | +3.4% | 106,900 |
| 2016/01/12 | 1,752 | 1,775 | 1,560 | 1,670 | -115 | -6.4% | 291,600 |
| 2016/01/08 | 1,794 | 1,828 | 1,765 | 1,785 | -16 | -0.9% | 163,100 |
| 2016/01/07 | 1,815 | 1,865 | 1,798 | 1,801 | -14 | -0.8% | 182,000 |
| 2016/01/06 | 1,790 | 1,838 | 1,772 | 1,815 | +32 | +1.8% | 184,200 |
| 2016/01/05 | 1,777 | 1,806 | 1,761 | 1,783 | -1 | -0.1% | 98,800 |
| 2016/01/04 | 1,790 | 1,824 | 1,775 | 1,784 | -27 | -1.5% | 108,400 |
| 2015/12/30 | 1,832 | 1,838 | 1,791 | 1,811 | -11 | -0.6% | 190,300 |
| 2015/12/29 | 1,808 | 1,845 | 1,780 | 1,822 | +27 | +1.5% | 169,700 |
| 2015/12/28 | 1,818 | 1,849 | 1,735 | 1,795 | -26 | -1.4% | 237,600 |
| 2015/12/25 | 1,755 | 1,873 | 1,755 | 1,821 | +76 | +4.4% | 515,400 |
| 2015/12/24 | 1,767 | 1,780 | 1,718 | 1,745 | -8 | -0.5% | 226,400 |
| 2015/12/22 | 1,729 | 1,794 | 1,724 | 1,753 | +64 | +3.8% | 263,400 |
| 2015/12/21 | 1,706 | 1,728 | 1,666 | 1,689 | -17 | -1% | 114,500 |
| 2015/12/18 | 1,702 | 1,781 | 1,700 | 1,706 | -5 | -0.3% | 282,000 |
| 2015/12/17 | 1,662 | 1,719 | 1,660 | 1,711 | +87 | +5.4% | 198,200 |
| 2015/12/16 | 1,629 | 1,633 | 1,606 | 1,624 | +10 | +0.6% | 127,700 |
| 2015/12/15 | 1,620 | 1,641 | 1,610 | 1,614 | -11 | -0.7% | 89,700 |
| 2015/12/14 | 1,600 | 1,638 | 1,586 | 1,625 | -21 | -1.3% | 122,200 |
| 2015/12/11 | 1,640 | 1,671 | 1,631 | 1,646 | +21 | +1.3% | 134,800 |
| 2015/12/10 | 1,628 | 1,639 | 1,620 | 1,625 | -17 | -1% | 81,500 |
| 2015/12/09 | 1,683 | 1,683 | 1,631 | 1,642 | -43 | -2.6% | 124,400 |
| 2015/12/08 | 1,725 | 1,737 | 1,683 | 1,685 | -45 | -2.6% | 150,400 |
| 2015/12/07 | 1,726 | 1,758 | 1,726 | 1,730 | +18 | +1.1% | 119,800 |
| 2015/12/04 | 1,702 | 1,727 | 1,684 | 1,712 | -29 | -1.7% | 175,400 |
| 2015/12/03 | 1,744 | 1,745 | 1,716 | 1,741 | -3 | -0.2% | 116,500 |
| 2015/12/02 | 1,736 | 1,776 | 1,733 | 1,744 | +20 | +1.2% | 139,700 |
| 2015/12/01 | 1,687 | 1,738 | 1,685 | 1,724 | +27 | +1.6% | 190,300 |
| 2015/11/30 | 1,700 | 1,710 | 1,663 | 1,697 | +12 | +0.7% | 200,600 |
| 2015/11/27 | 1,674 | 1,700 | 1,671 | 1,685 | +10 | +0.6% | 107,000 |
| 2015/11/26 | 1,689 | 1,697 | 1,668 | 1,675 | +14 | +0.8% | 122,600 |
| 2015/11/25 | 1,663 | 1,684 | 1,656 | 1,661 | -1 | -0.1% | 86,600 |
| 2015/11/24 | 1,652 | 1,668 | 1,651 | 1,662 | +15 | +0.9% | 91,600 |
| 2015/11/20 | 1,631 | 1,660 | 1,630 | 1,647 | +6 | +0.4% | 185,300 |
| 2015/11/19 | 1,680 | 1,681 | 1,634 | 1,641 | -39 | -2.3% | 267,000 |
| 2015/11/18 | 1,674 | 1,699 | 1,641 | 1,680 | +17 | +1% | 197,000 |
| 2015/11/17 | 1,735 | 1,735 | 1,649 | 1,663 | -90 | -5.1% | 380,300 |
| 2015/11/16 | 1,727 | 1,798 | 1,717 | 1,753 | +6 | +0.3% | 291,200 |
| 2015/11/13 | 1,708 | 1,750 | 1,705 | 1,747 | +13 | +0.7% | 148,200 |
| 2015/11/12 | 1,710 | 1,739 | 1,707 | 1,734 | +3 | +0.2% | 97,800 |
| 2015/11/11 | 1,735 | 1,761 | 1,721 | 1,731 | -7 | -0.4% | 149,400 |
| 2015/11/10 | 1,707 | 1,746 | 1,695 | 1,738 | +15 | +0.9% | 214,200 |
| 2015/11/09 | 1,620 | 1,727 | 1,620 | 1,723 | +177 | +11.4% | 413,800 |
| 2015/11/06 | 1,536 | 1,556 | 1,522 | 1,546 | -11 | -0.7% | 101,800 |
| 2015/11/05 | 1,570 | 1,594 | 1,549 | 1,557 | -24 | -1.5% | 169,900 |
| 2015/11/04 | 1,550 | 1,605 | 1,550 | 1,581 | +42 | +2.7% | 227,900 |
| 2015/11/02 | 1,563 | 1,569 | 1,522 | 1,539 | -21 | -1.3% | 160,000 |
2351～
2400
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 66,200円 | -9.6% | -30.2% | 4.53% | 26.78倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ヘリオス | 48,400円 | +78.6% | - | 0.00% | - | 44.53倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 124,500円 | +3.7% | +10.9% | 3.21% | 16.23倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 149,000円 | +15.7% | +5.3% | 3.05% | 10.78倍 | 0.79倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| アンジェス | 8,900円 | +110.0% | - | 0.00% | - | 9.70倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
市場注目の銘柄
チャート関連のコラム
