生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/02 | 1,022 | 1,022 | 988 | 1,001 | -1 | -0.1% | 52,500 |
| 2009/12/01 | 980 | 1,002 | 962 | 1,002 | +32 | +3.3% | 64,500 |
| 2009/11/30 | 915 | 980 | 915 | 970 | +45 | +4.9% | 88,900 |
| 2009/11/27 | 925 | 930 | 917 | 925 | -5 | -0.5% | 47,400 |
| 2009/11/26 | 940 | 947 | 920 | 930 | -16 | -1.7% | 51,500 |
| 2009/11/25 | 934 | 952 | 932 | 946 | +4 | +0.4% | 31,000 |
| 2009/11/24 | 973 | 973 | 941 | 942 | -32 | -3.3% | 54,600 |
| 2009/11/20 | 960 | 985 | 954 | 974 | -1 | -0.1% | 60,400 |
| 2009/11/19 | 982 | 1,000 | 971 | 975 | -14 | -1.4% | 33,100 |
| 2009/11/18 | 974 | 1,006 | 974 | 989 | +12 | +1.2% | 71,100 |
| 2009/11/17 | 969 | 980 | 962 | 977 | +8 | +0.8% | 58,200 |
| 2009/11/16 | 985 | 989 | 963 | 969 | -19 | -1.9% | 63,000 |
| 2009/11/13 | 987 | 995 | 985 | 988 | -7 | -0.7% | 81,100 |
| 2009/11/12 | 1,021 | 1,022 | 982 | 995 | -46 | -4.4% | 100,500 |
| 2009/11/11 | 1,063 | 1,070 | 1,040 | 1,041 | -20 | -1.9% | 65,500 |
| 2009/11/10 | 1,107 | 1,107 | 1,059 | 1,061 | -39 | -3.5% | 88,200 |
| 2009/11/09 | 1,100 | 1,107 | 1,090 | 1,100 | -24 | -2.1% | 46,000 |
| 2009/11/06 | 1,132 | 1,132 | 1,107 | 1,124 | +4 | +0.4% | 34,300 |
| 2009/11/05 | 1,141 | 1,148 | 1,111 | 1,120 | -26 | -2.3% | 47,800 |
| 2009/11/04 | 1,127 | 1,148 | 1,123 | 1,146 | -1 | -0.1% | 51,600 |
| 2009/11/02 | 1,141 | 1,149 | 1,132 | 1,147 | -3 | -0.3% | 34,000 |
| 2009/10/30 | 1,138 | 1,152 | 1,129 | 1,150 | +8 | +0.7% | 49,400 |
| 2009/10/29 | 1,117 | 1,143 | 1,113 | 1,142 | +5 | +0.4% | 109,800 |
| 2009/10/28 | 1,121 | 1,155 | 1,121 | 1,137 | +16 | +1.4% | 106,700 |
| 2009/10/27 | 1,141 | 1,152 | 1,107 | 1,121 | -29 | -2.5% | 121,000 |
| 2009/10/26 | 1,140 | 1,155 | 1,137 | 1,150 | +15 | +1.3% | 79,600 |
| 2009/10/23 | 1,148 | 1,178 | 1,131 | 1,135 | -16 | -1.4% | 89,400 |
| 2009/10/22 | 1,155 | 1,155 | 1,125 | 1,151 | -14 | -1.2% | 78,200 |
| 2009/10/21 | 1,173 | 1,174 | 1,156 | 1,165 | -8 | -0.7% | 77,800 |
| 2009/10/20 | 1,198 | 1,199 | 1,165 | 1,173 | -16 | -1.3% | 115,800 |
| 2009/10/19 | 1,198 | 1,204 | 1,162 | 1,189 | -8 | -0.7% | 86,400 |
| 2009/10/16 | 1,213 | 1,213 | 1,180 | 1,197 | -11 | -0.9% | 54,500 |
| 2009/10/15 | 1,211 | 1,215 | 1,191 | 1,208 | +4 | +0.3% | 50,300 |
| 2009/10/14 | 1,201 | 1,214 | 1,186 | 1,204 | -10 | -0.8% | 84,200 |
| 2009/10/13 | 1,233 | 1,234 | 1,202 | 1,214 | +1 | +0.1% | 62,900 |
| 2009/10/09 | 1,236 | 1,236 | 1,193 | 1,213 | -22 | -1.8% | 81,600 |
| 2009/10/08 | 1,234 | 1,245 | 1,215 | 1,235 | -10 | -0.8% | 72,200 |
| 2009/10/07 | 1,258 | 1,260 | 1,235 | 1,245 | -11 | -0.9% | 79,900 |
| 2009/10/06 | 1,260 | 1,263 | 1,247 | 1,256 | -4 | -0.3% | 83,000 |
| 2009/10/05 | 1,246 | 1,260 | 1,232 | 1,260 | +14 | +1.1% | 48,600 |
| 2009/10/02 | 1,231 | 1,256 | 1,231 | 1,246 | -17 | -1.3% | 51,800 |
| 2009/10/01 | 1,300 | 1,307 | 1,251 | 1,263 | -37 | -2.8% | 73,500 |
| 2009/09/30 | 1,250 | 1,300 | 1,239 | 1,300 | +30 | +2.4% | 117,300 |
| 2009/09/29 | 1,226 | 1,270 | 1,208 | 1,270 | +49 | +4% | 103,500 |
| 2009/09/28 | 1,209 | 1,230 | 1,207 | 1,221 | -5 | -0.4% | 65,900 |
| 2009/09/25 | 1,197 | 1,248 | 1,182 | 1,226 | +11 | +0.9% | 74,700 |
| 2009/09/24 | 1,198 | 1,215 | 1,187 | 1,215 | +35 | +3% | 117,100 |
| 2009/09/18 | 1,155 | 1,180 | 1,148 | 1,180 | +12 | +1% | 65,800 |
| 2009/09/17 | 1,161 | 1,170 | 1,153 | 1,168 | +9 | +0.8% | 30,500 |
| 2009/09/16 | 1,169 | 1,175 | 1,152 | 1,159 | -9 | -0.8% | 48,100 |
3851～
3900
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 66,100円 | -9.6% | -30.2% | 4.54% | 26.74倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ヘリオス | 48,700円 | +78.6% | - | 0.00% | - | 44.81倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 124,800円 | +3.7% | +10.9% | 3.21% | 16.27倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 149,200円 | +15.7% | +5.3% | 3.05% | 10.80倍 | 0.80倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| アンジェス | 9,600円 | +110.0% | - | 0.00% | - | 10.46倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
市場注目の銘柄
チャート関連のコラム
