鳥居薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 1,701 | 1,705 | 1,686 | 1,686 | -15 | -0.9% | 13,200 |
| 2012/10/01 | 1,701 | 1,701 | 1,689 | 1,701 | ±0 | ±0% | 21,300 |
| 2012/09/28 | 1,716 | 1,719 | 1,696 | 1,701 | -13 | -0.8% | 15,700 |
| 2012/09/27 | 1,723 | 1,725 | 1,710 | 1,714 | -8 | -0.5% | 8,200 |
| 2012/09/26 | 1,709 | 1,746 | 1,705 | 1,722 | +15 | +0.9% | 12,100 |
| 2012/09/25 | 1,744 | 1,744 | 1,702 | 1,707 | -8 | -0.5% | 21,100 |
| 2012/09/24 | 1,710 | 1,715 | 1,705 | 1,715 | +15 | +0.9% | 8,200 |
| 2012/09/21 | 1,703 | 1,709 | 1,700 | 1,700 | -1 | -0.1% | 18,900 |
| 2012/09/20 | 1,725 | 1,732 | 1,701 | 1,701 | -29 | -1.7% | 15,500 |
| 2012/09/19 | 1,722 | 1,732 | 1,722 | 1,730 | +1 | +0.1% | 8,800 |
| 2012/09/18 | 1,742 | 1,745 | 1,724 | 1,729 | -12 | -0.7% | 10,300 |
| 2012/09/14 | 1,743 | 1,745 | 1,741 | 1,741 | +11 | +0.6% | 16,700 |
| 2012/09/13 | 1,735 | 1,735 | 1,712 | 1,730 | +3 | +0.2% | 16,500 |
| 2012/09/12 | 1,723 | 1,737 | 1,710 | 1,727 | +5 | +0.3% | 10,300 |
| 2012/09/11 | 1,727 | 1,729 | 1,720 | 1,722 | -11 | -0.6% | 4,900 |
| 2012/09/10 | 1,750 | 1,750 | 1,723 | 1,733 | -17 | -1% | 5,900 |
| 2012/09/07 | 1,734 | 1,754 | 1,714 | 1,750 | +16 | +0.9% | 24,000 |
| 2012/09/06 | 1,695 | 1,737 | 1,695 | 1,734 | +33 | +1.9% | 15,000 |
| 2012/09/05 | 1,690 | 1,709 | 1,690 | 1,701 | -8 | -0.5% | 13,300 |
| 2012/09/04 | 1,726 | 1,726 | 1,691 | 1,709 | +15 | +0.9% | 11,800 |
| 2012/09/03 | 1,720 | 1,729 | 1,690 | 1,694 | -32 | -1.9% | 11,400 |
| 2012/08/31 | 1,718 | 1,750 | 1,718 | 1,726 | ±0 | ±0% | 8,100 |
| 2012/08/30 | 1,721 | 1,732 | 1,717 | 1,726 | -7 | -0.4% | 4,100 |
| 2012/08/29 | 1,739 | 1,747 | 1,715 | 1,733 | +12 | +0.7% | 7,100 |
| 2012/08/28 | 1,752 | 1,755 | 1,710 | 1,721 | -30 | -1.7% | 8,200 |
| 2012/08/27 | 1,753 | 1,755 | 1,745 | 1,751 | ±0 | ±0% | 7,000 |
| 2012/08/24 | 1,753 | 1,753 | 1,747 | 1,751 | -2 | -0.1% | 9,100 |
| 2012/08/23 | 1,751 | 1,753 | 1,742 | 1,753 | +2 | +0.1% | 7,400 |
| 2012/08/22 | 1,749 | 1,751 | 1,747 | 1,751 | +2 | +0.1% | 4,200 |
| 2012/08/21 | 1,742 | 1,754 | 1,736 | 1,749 | +7 | +0.4% | 8,500 |
| 2012/08/20 | 1,754 | 1,754 | 1,742 | 1,742 | -11 | -0.6% | 5,600 |
| 2012/08/17 | 1,756 | 1,757 | 1,749 | 1,753 | -2 | -0.1% | 4,900 |
| 2012/08/16 | 1,742 | 1,755 | 1,740 | 1,755 | +11 | +0.6% | 7,600 |
| 2012/08/15 | 1,740 | 1,744 | 1,732 | 1,744 | +5 | +0.3% | 3,300 |
| 2012/08/14 | 1,727 | 1,740 | 1,719 | 1,739 | +52 | +3.1% | 13,500 |
| 2012/08/13 | 1,718 | 1,727 | 1,686 | 1,687 | -54 | -3.1% | 15,500 |
| 2012/08/10 | 1,750 | 1,751 | 1,740 | 1,741 | -9 | -0.5% | 5,400 |
| 2012/08/09 | 1,743 | 1,750 | 1,721 | 1,750 | +8 | +0.5% | 12,600 |
| 2012/08/08 | 1,730 | 1,756 | 1,708 | 1,742 | +23 | +1.3% | 13,000 |
| 2012/08/07 | 1,710 | 1,723 | 1,710 | 1,719 | +3 | +0.2% | 6,400 |
| 2012/08/06 | 1,714 | 1,733 | 1,712 | 1,716 | +4 | +0.2% | 9,700 |
| 2012/08/03 | 1,724 | 1,735 | 1,712 | 1,712 | -18 | -1% | 7,900 |
| 2012/08/02 | 1,730 | 1,737 | 1,711 | 1,730 | +10 | +0.6% | 14,900 |
| 2012/08/01 | 1,711 | 1,733 | 1,709 | 1,720 | -2 | -0.1% | 15,900 |
| 2012/07/31 | 1,739 | 1,739 | 1,710 | 1,722 | -21 | -1.2% | 5,900 |
| 2012/07/30 | 1,721 | 1,743 | 1,701 | 1,743 | +23 | +1.3% | 12,600 |
| 2012/07/27 | 1,727 | 1,729 | 1,711 | 1,720 | -6 | -0.3% | 6,000 |
| 2012/07/26 | 1,730 | 1,730 | 1,707 | 1,726 | -4 | -0.2% | 6,900 |
| 2012/07/25 | 1,730 | 1,744 | 1,713 | 1,730 | +3 | +0.2% | 16,700 |
| 2012/07/24 | 1,730 | 1,730 | 1,700 | 1,727 | +27 | +1.6% | 8,700 |
3151～
3200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鳥居薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| キッセイ薬 | 433,000円 | +3.6% | - | 2.77% | 14.59倍 | 0.86倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| ペプチド | 152,500円 | +5.0% | +1.5% | 0.00% | 13.05倍 | 3.67倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サンバイオ | 253,000円 | - | - | 0.00% | - | 117.18倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 科研薬 | 388,200円 | -6.4% | -71.8% | 4.89% | 43.23倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
市場注目の銘柄
チャート関連のコラム
