鳥居薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 1,380 | 1,401 | 1,376 | 1,385 | +5 | +0.4% | 24,600 |
| 2010/07/07 | 1,379 | 1,384 | 1,368 | 1,380 | +1 | +0.1% | 24,500 |
| 2010/07/06 | 1,371 | 1,380 | 1,365 | 1,379 | -4 | -0.3% | 10,400 |
| 2010/07/05 | 1,366 | 1,385 | 1,365 | 1,383 | +17 | +1.2% | 18,000 |
| 2010/07/02 | 1,364 | 1,371 | 1,359 | 1,366 | -3 | -0.2% | 17,000 |
| 2010/07/01 | 1,379 | 1,380 | 1,363 | 1,369 | -24 | -1.7% | 24,700 |
| 2010/06/30 | 1,370 | 1,393 | 1,355 | 1,393 | +7 | +0.5% | 45,100 |
| 2010/06/29 | 1,390 | 1,403 | 1,381 | 1,386 | +3 | +0.2% | 20,300 |
| 2010/06/28 | 1,383 | 1,393 | 1,380 | 1,383 | -1 | -0.1% | 20,200 |
| 2010/06/25 | 1,370 | 1,390 | 1,370 | 1,384 | +2 | +0.1% | 28,500 |
| 2010/06/24 | 1,390 | 1,409 | 1,381 | 1,382 | -4 | -0.3% | 20,400 |
| 2010/06/23 | 1,391 | 1,416 | 1,381 | 1,386 | -7 | -0.5% | 28,600 |
| 2010/06/22 | 1,370 | 1,403 | 1,367 | 1,393 | +27 | +2% | 46,800 |
| 2010/06/21 | 1,367 | 1,375 | 1,360 | 1,366 | +8 | +0.6% | 39,700 |
| 2010/06/18 | 1,365 | 1,375 | 1,350 | 1,358 | -6 | -0.4% | 37,100 |
| 2010/06/17 | 1,366 | 1,373 | 1,355 | 1,364 | -13 | -0.9% | 24,500 |
| 2010/06/16 | 1,378 | 1,380 | 1,365 | 1,377 | +4 | +0.3% | 30,000 |
| 2010/06/15 | 1,389 | 1,393 | 1,373 | 1,373 | -11 | -0.8% | 29,100 |
| 2010/06/14 | 1,400 | 1,420 | 1,377 | 1,384 | -10 | -0.7% | 21,400 |
| 2010/06/11 | 1,423 | 1,423 | 1,382 | 1,394 | -7 | -0.5% | 39,500 |
| 2010/06/10 | 1,400 | 1,405 | 1,376 | 1,401 | +24 | +1.7% | 20,500 |
| 2010/06/09 | 1,386 | 1,389 | 1,357 | 1,377 | -29 | -2.1% | 34,300 |
| 2010/06/08 | 1,400 | 1,414 | 1,400 | 1,406 | +10 | +0.7% | 16,900 |
| 2010/06/07 | 1,401 | 1,415 | 1,395 | 1,396 | -19 | -1.3% | 14,700 |
| 2010/06/04 | 1,420 | 1,446 | 1,405 | 1,415 | +10 | +0.7% | 37,900 |
| 2010/06/03 | 1,390 | 1,419 | 1,390 | 1,405 | +16 | +1.2% | 40,900 |
| 2010/06/02 | 1,389 | 1,415 | 1,385 | 1,389 | +1 | +0.1% | 15,700 |
| 2010/06/01 | 1,392 | 1,411 | 1,387 | 1,388 | -2 | -0.1% | 27,900 |
| 2010/05/31 | 1,380 | 1,412 | 1,376 | 1,390 | +12 | +0.9% | 39,700 |
| 2010/05/28 | 1,375 | 1,383 | 1,360 | 1,378 | +22 | +1.6% | 42,100 |
| 2010/05/27 | 1,371 | 1,373 | 1,351 | 1,356 | -15 | -1.1% | 65,900 |
| 2010/05/26 | 1,411 | 1,411 | 1,370 | 1,371 | -42 | -3% | 66,000 |
| 2010/05/25 | 1,450 | 1,450 | 1,405 | 1,413 | -38 | -2.6% | 53,500 |
| 2010/05/24 | 1,456 | 1,456 | 1,435 | 1,451 | -14 | -1% | 42,600 |
| 2010/05/21 | 1,480 | 1,480 | 1,460 | 1,465 | -46 | -3% | 35,600 |
| 2010/05/20 | 1,525 | 1,525 | 1,501 | 1,511 | -16 | -1% | 37,700 |
| 2010/05/19 | 1,500 | 1,550 | 1,492 | 1,527 | -2 | -0.1% | 43,000 |
| 2010/05/18 | 1,494 | 1,550 | 1,489 | 1,529 | +43 | +2.9% | 51,900 |
| 2010/05/17 | 1,500 | 1,511 | 1,480 | 1,486 | -51 | -3.3% | 74,900 |
| 2010/05/14 | 1,552 | 1,552 | 1,537 | 1,537 | -16 | -1% | 55,700 |
| 2010/05/13 | 1,573 | 1,574 | 1,550 | 1,553 | -1 | -0.1% | 52,800 |
| 2010/05/12 | 1,572 | 1,578 | 1,551 | 1,554 | -9 | -0.6% | 53,400 |
| 2010/05/11 | 1,569 | 1,580 | 1,557 | 1,563 | +10 | +0.6% | 28,400 |
| 2010/05/10 | 1,527 | 1,575 | 1,514 | 1,553 | +19 | +1.2% | 49,800 |
| 2010/05/07 | 1,550 | 1,554 | 1,530 | 1,534 | -38 | -2.4% | 55,900 |
| 2010/05/06 | 1,620 | 1,625 | 1,565 | 1,572 | -54 | -3.3% | 113,400 |
| 2010/04/30 | 1,609 | 1,633 | 1,609 | 1,626 | -84 | -4.9% | 120,700 |
| 2010/04/28 | 1,715 | 1,717 | 1,703 | 1,710 | -27 | -1.6% | 60,200 |
| 2010/04/27 | 1,753 | 1,757 | 1,732 | 1,737 | -14 | -0.8% | 28,200 |
| 2010/04/26 | 1,765 | 1,767 | 1,740 | 1,751 | +6 | +0.3% | 34,500 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「鳥居薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| キッセイ薬 | 429,000円 | +3.6% | - | 2.80% | 14.46倍 | 0.85倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| ペプチド | 151,600円 | +5.0% | +1.5% | 0.00% | 12.97倍 | 3.65倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サンバイオ | 250,600円 | - | - | 0.00% | - | 116.07倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 科研薬 | 386,600円 | -6.4% | -71.8% | 4.91% | 43.06倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
市場注目の銘柄
チャート関連のコラム
