ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/27 | 309 | 309 | 304 | 304 | -1 | -0.3% | 10,000 |
| 2003/01/24 | 305 | 305 | 303 | 305 | ±0 | ±0% | 15,000 |
| 2003/01/23 | 305 | 305 | 304 | 305 | ±0 | ±0% | 8,000 |
| 2003/01/22 | 306 | 306 | 304 | 305 | +1 | +0.3% | 7,000 |
| 2003/01/21 | 306 | 306 | 304 | 304 | -3 | -1% | 10,000 |
| 2003/01/20 | 300 | 307 | 300 | 307 | +8 | +2.7% | 4,000 |
| 2003/01/17 | 307 | 308 | 299 | 299 | -1 | -0.3% | 15,000 |
| 2003/01/16 | 300 | 300 | 299 | 300 | ±0 | ±0% | 7,000 |
| 2003/01/15 | 300 | 300 | 300 | 300 | ±0 | ±0% | 14,000 |
| 2003/01/14 | 300 | 300 | 300 | 300 | +14 | +4.9% | 9,000 |
| 2003/01/10 | 286 | 286 | 286 | 286 | +1 | +0.4% | 1,000 |
| 2003/01/09 | 286 | 286 | 280 | 285 | ±0 | ±0% | 12,000 |
| 2003/01/08 | 303 | 303 | 285 | 285 | -19 | -6.3% | 13,000 |
| 2003/01/07 | 300 | 305 | 298 | 304 | +3 | +1% | 11,000 |
| 2003/01/06 | 306 | 306 | 301 | 301 | -5 | -1.6% | 7,000 |
| 2002/12/30 | 295 | 306 | 295 | 306 | +11 | +3.7% | 12,000 |
| 2002/12/27 | 293 | 295 | 293 | 295 | +3 | +1% | 7,000 |
| 2002/12/26 | 307 | 308 | 280 | 292 | +7 | +2.5% | 53,000 |
| 2002/12/25 | 278 | 285 | 277 | 285 | +8 | +2.9% | 26,000 |
| 2002/12/24 | 275 | 277 | 275 | 277 | +2 | +0.7% | 17,000 |
| 2002/12/20 | 275 | 275 | 275 | 275 | +5 | +1.9% | 8,000 |
| 2002/12/19 | 273 | 285 | 270 | 270 | -5 | -1.8% | 23,000 |
| 2002/12/18 | 280 | 281 | 275 | 275 | -5 | -1.8% | 28,000 |
| 2002/12/17 | 280 | 280 | 277 | 280 | ±0 | ±0% | 17,000 |
| 2002/12/16 | 288 | 288 | 280 | 280 | -8 | -2.8% | 22,000 |
| 2002/12/13 | 288 | 288 | 287 | 288 | -1 | -0.3% | 51,000 |
| 2002/12/12 | 283 | 289 | 283 | 289 | +8 | +2.8% | 7,000 |
| 2002/12/11 | 281 | 281 | 280 | 281 | +5 | +1.8% | 6,000 |
| 2002/12/10 | 278 | 278 | 276 | 276 | -2 | -0.7% | 4,000 |
| 2002/12/09 | 289 | 289 | 276 | 278 | -1 | -0.4% | 29,000 |
| 2002/12/06 | 293 | 299 | 275 | 279 | -14 | -4.8% | 27,000 |
| 2002/12/05 | 292 | 293 | 291 | 293 | +1 | +0.3% | 18,000 |
| 2002/12/04 | 301 | 301 | 291 | 292 | -8 | -2.7% | 23,000 |
| 2002/12/03 | 312 | 318 | 298 | 300 | -7 | -2.3% | 69,000 |
| 2002/12/02 | 293 | 308 | 290 | 307 | +18 | +6.2% | 38,000 |
| 2002/11/29 | 282 | 290 | 276 | 289 | +9 | +3.2% | 92,000 |
| 2002/11/28 | 290 | 294 | 279 | 280 | -10 | -3.4% | 33,000 |
| 2002/11/27 | 263 | 290 | 263 | 290 | +26 | +9.8% | 50,000 |
| 2002/11/26 | 264 | 265 | 263 | 264 | +1 | +0.4% | 16,000 |
| 2002/11/25 | 259 | 263 | 259 | 263 | +4 | +1.5% | 13,000 |
| 2002/11/22 | 263 | 263 | 257 | 259 | +6 | +2.4% | 22,000 |
| 2002/11/21 | 251 | 259 | 251 | 253 | +1 | +0.4% | 39,000 |
| 2002/11/20 | 258 | 258 | 251 | 252 | -8 | -3.1% | 19,000 |
| 2002/11/19 | 260 | 260 | 260 | 260 | -5 | -1.9% | 7,000 |
| 2002/11/18 | 260 | 272 | 260 | 265 | +10 | +3.9% | 31,000 |
| 2002/11/15 | 265 | 265 | 255 | 255 | -10 | -3.8% | 17,000 |
| 2002/11/14 | 269 | 275 | 265 | 265 | -6 | -2.2% | 19,000 |
| 2002/11/13 | 270 | 271 | 266 | 271 | +1 | +0.4% | 9,000 |
| 2002/11/12 | 280 | 280 | 270 | 270 | -10 | -3.6% | 23,000 |
| 2002/11/11 | 290 | 290 | 280 | 280 | -10 | -3.4% | 34,000 |
5351～
5400
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 73,600円 | -3.7% | -36.7% | 2.72% | 24.24倍 | 1.58倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ゼリア新薬 | 223,200円 | +13.6% | +29.2% | 2.06% | 11.57倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ネクセラファーマ | 112,900円 | +197.7% | - | 0.00% | 46.14倍 | 1.47倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 147,500円 | +3.2% | +4.5% | 3.53% | 16.95倍 | 0.65倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 栄研化 | 211,200円 | +0.4% | -8.4% | 2.51% | 27.91倍 | 1.59倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
市場注目の銘柄
チャート関連のコラム
