東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/30 | 513.3 | 513.3 | 513.3 | 513.3 | - | - | 9,000 |
| 2001/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/26 | 516.7 | 516.7 | 516.7 | 516.7 | +16.7 | +3.3% | 3,000 |
| 2001/10/25 | 560 | 560 | 483.3 | 500 | -60 | -10.7% | 60,000 |
| 2001/10/24 | 560 | 560 | 560 | 560 | ±0 | ±0% | 3,000 |
| 2001/10/23 | 556.7 | 560 | 556.7 | 560 | +13.3 | +2.4% | 12,000 |
| 2001/10/22 | 546.7 | 546.7 | 546.7 | 546.7 | -6.6 | -1.2% | 6,000 |
| 2001/10/19 | 553.3 | 553.3 | 550 | 553.3 | +3.3 | +0.6% | 24,000 |
| 2001/10/18 | 556.7 | 560 | 550 | 550 | ±0 | ±0% | 78,000 |
| 2001/10/17 | 543.3 | 550 | 543.3 | 550 | ±0 | ±0% | 27,000 |
| 2001/10/16 | 550 | 550 | 550 | 550 | ±0 | ±0% | 3,000 |
| 2001/10/15 | 550 | 550 | 550 | 550 | ±0 | ±0% | 6,000 |
| 2001/10/12 | 550 | 550 | 550 | 550 | ±0 | ±0% | 9,000 |
| 2001/10/11 | 550 | 550 | 550 | 550 | ±0 | ±0% | 27,000 |
| 2001/10/10 | 550 | 553.3 | 550 | 550 | -6.7 | -1.2% | 36,000 |
| 2001/10/09 | 556.7 | 556.7 | 556.7 | 556.7 | ±0 | ±0% | 6,000 |
| 2001/10/05 | 550 | 566.7 | 546.7 | 556.7 | +16.7 | +3.1% | 39,000 |
| 2001/10/04 | 533.3 | 540 | 533.3 | 540 | +6.7 | +1.3% | 6,000 |
| 2001/10/03 | 533.3 | 533.3 | 533.3 | 533.3 | - | - | 6,000 |
| 2001/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/28 | 523.3 | 533.3 | 516.7 | 523.3 | +6.6 | +1.3% | 99,000 |
| 2001/09/27 | 516.7 | 516.7 | 516.7 | 516.7 | -16.6 | -3.1% | 6,000 |
| 2001/09/26 | 533.3 | 533.3 | 533.3 | 533.3 | -13.4 | -2.5% | 15,000 |
| 2001/09/25 | 560 | 560 | 546.7 | 546.7 | -13.3 | -2.4% | 66,000 |
| 2001/09/21 | 540 | 566.7 | 540 | 560 | +20 | +3.7% | 186,000 |
| 2001/09/20 | 523.3 | 540 | 523.3 | 540 | +20 | +3.8% | 30,000 |
| 2001/09/19 | 520 | 520 | 520 | 520 | +3.3 | +0.6% | 3,000 |
| 2001/09/18 | 500 | 516.7 | 500 | 516.7 | +20 | +4% | 72,000 |
| 2001/09/17 | 500 | 500 | 496.7 | 496.7 | +13.4 | +2.8% | 21,000 |
| 2001/09/14 | 483.3 | 483.3 | 483.3 | 483.3 | - | - | 72,000 |
| 2001/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/12 | 520 | 520 | 506.7 | 506.7 | -26.6 | -5% | 18,000 |
| 2001/09/11 | 536.7 | 540 | 533.3 | 533.3 | - | - | 54,000 |
| 2001/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/07 | 546.7 | 546.7 | 530 | 530 | -30 | -5.4% | 27,000 |
| 2001/09/06 | 583.3 | 583.3 | 556.7 | 560 | -23.3 | -4% | 126,000 |
| 2001/09/05 | 573.3 | 583.3 | 566.7 | 583.3 | +10 | +1.7% | 66,000 |
| 2001/09/04 | 573.3 | 573.3 | 573.3 | 573.3 | -6.7 | -1.2% | 33,000 |
| 2001/09/03 | 570 | 583.3 | 570 | 580 | +13.3 | +2.3% | 126,000 |
| 2001/08/31 | 570 | 576.7 | 566.7 | 566.7 | -6.6 | -1.2% | 36,000 |
| 2001/08/30 | 570 | 576.7 | 566.7 | 573.3 | -3.4 | -0.6% | 45,000 |
| 2001/08/29 | 563.3 | 576.7 | 563.3 | 576.7 | +16.7 | +3% | 45,000 |
| 2001/08/28 | 560 | 563.3 | 560 | 560 | -6.7 | -1.2% | 18,000 |
| 2001/08/27 | 566.7 | 566.7 | 566.7 | 566.7 | +10 | +1.8% | 9,000 |
| 2001/08/24 | 556.7 | 566.7 | 556.7 | 556.7 | -10 | -1.8% | 15,000 |
| 2001/08/23 | 546.7 | 570 | 546.7 | 566.7 | +23.4 | +4.3% | 60,000 |
| 2001/08/22 | 543.3 | 546.7 | 540 | 543.3 | -3.4 | -0.6% | 75,000 |
| 2001/08/21 | 546.7 | 546.7 | 546.7 | 546.7 | ±0 | ±0% | 3,000 |
| 2001/08/20 | 546.7 | 553.3 | 546.7 | 546.7 | -3.3 | -0.6% | 39,000 |
5651～
5700
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 282,000円 | +15.0% | -7.3% | 2.13% | 9.25倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 科研薬 | 446,100円 | +22.8% | +113.0% | 4.26% | 11.90倍 | 1.09倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| キッセイ薬 | 365,500円 | +14.5% | -2.3% | 2.46% | 13.37倍 | 0.71倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| ジーエヌアイ | 281,400円 | +52.1% | +23.3% | 0.00% | 19.98倍 | 3.83倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 鳥居薬 | 476,000円 | +12.0% | +28.1% | 2.52% | 26.24倍 | 1.11倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
市場注目の銘柄
チャート関連のコラム
