東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/08 | 520 | 520 | 520 | 520 | ±0 | ±0% | 3,000 |
| 2002/04/05 | 520 | 520 | 520 | 520 | ±0 | ±0% | 3,000 |
| 2002/04/04 | 520 | 520 | 520 | 520 | - | - | 3,000 |
| 2002/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/02 | 520 | 523.3 | 520 | 523.3 | -10 | -1.9% | 9,000 |
| 2002/04/01 | 543.3 | 550 | 533.3 | 533.3 | -3.4 | -0.6% | 30,000 |
| 2002/03/29 | 523.3 | 546.7 | 523.3 | 536.7 | +13.4 | +2.6% | 69,000 |
| 2002/03/28 | 523.3 | 526.7 | 520 | 523.3 | -3.4 | -0.6% | 36,000 |
| 2002/03/27 | 533.3 | 533.3 | 526.7 | 526.7 | - | - | 21,000 |
| 2002/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/25 | 560 | 560 | 560 | 560 | +13.3 | +2.4% | 12,000 |
| 2002/03/22 | 553.3 | 553.3 | 533.3 | 546.7 | -10 | -1.8% | 24,000 |
| 2002/03/20 | 566.7 | 566.7 | 556.7 | 556.7 | -10 | -1.8% | 39,000 |
| 2002/03/19 | 576.7 | 576.7 | 563.3 | 566.7 | -10 | -1.7% | 54,000 |
| 2002/03/18 | 583.3 | 583.3 | 576.7 | 576.7 | +6.7 | +1.2% | 51,000 |
| 2002/03/15 | 566.7 | 576.7 | 566.7 | 570 | +3.3 | +0.6% | 114,000 |
| 2002/03/14 | 533.3 | 566.7 | 533.3 | 566.7 | +33.4 | +6.3% | 111,000 |
| 2002/03/13 | 526.7 | 533.3 | 526.7 | 533.3 | +6.6 | +1.3% | 63,000 |
| 2002/03/12 | 516.7 | 526.7 | 516.7 | 526.7 | +10 | +1.9% | 18,000 |
| 2002/03/11 | 523.3 | 523.3 | 516.7 | 516.7 | +10 | +2% | 60,000 |
| 2002/03/08 | 506.7 | 506.7 | 506.7 | 506.7 | +6.7 | +1.3% | 15,000 |
| 2002/03/07 | 493.3 | 500 | 490 | 500 | +3.3 | +0.7% | 147,000 |
| 2002/03/06 | 490 | 496.7 | 490 | 496.7 | +3.4 | +0.7% | 120,000 |
| 2002/03/05 | 493.3 | 496.7 | 493.3 | 493.3 | -6.7 | -1.3% | 66,000 |
| 2002/03/04 | 473.3 | 500 | 466.7 | 500 | +26.7 | +5.6% | 57,000 |
| 2002/03/01 | 470 | 473.3 | 463.3 | 473.3 | +3.3 | +0.7% | 90,000 |
| 2002/02/28 | 450 | 480 | 450 | 470 | +23.3 | +5.2% | 129,000 |
| 2002/02/27 | 440 | 450 | 440 | 446.7 | -3.3 | -0.7% | 57,000 |
| 2002/02/26 | 450 | 450 | 450 | 450 | ±0 | ±0% | 6,000 |
| 2002/02/25 | 453.3 | 453.3 | 450 | 450 | ±0 | ±0% | 72,000 |
| 2002/02/22 | 436.7 | 453.3 | 436.7 | 450 | +13.3 | +3% | 66,000 |
| 2002/02/21 | 433.3 | 440 | 433.3 | 436.7 | - | - | 9,000 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 443.3 | 450 | 443.3 | 443.3 | ±0 | ±0% | 63,000 |
| 2002/02/18 | 443.3 | 443.3 | 443.3 | 443.3 | ±0 | ±0% | 15,000 |
| 2002/02/15 | 446.7 | 446.7 | 443.3 | 443.3 | -6.7 | -1.5% | 12,000 |
| 2002/02/14 | 450 | 450 | 450 | 450 | ±0 | ±0% | 33,000 |
| 2002/02/13 | 466.7 | 466.7 | 450 | 450 | -16.7 | -3.6% | 57,000 |
| 2002/02/12 | 453.3 | 466.7 | 450 | 466.7 | +16.7 | +3.7% | 15,000 |
| 2002/02/08 | 443.3 | 466.7 | 440 | 450 | +10 | +2.3% | 36,000 |
| 2002/02/07 | 443.3 | 443.3 | 440 | 440 | -10 | -2.2% | 6,000 |
| 2002/02/06 | 436.7 | 456.7 | 436.7 | 450 | ±0 | ±0% | 21,000 |
| 2002/02/05 | 450 | 450 | 436.7 | 450 | -3.3 | -0.7% | 15,000 |
| 2002/02/04 | 453.3 | 453.3 | 453.3 | 453.3 | +36.6 | +8.8% | 12,000 |
| 2002/02/01 | 400 | 416.7 | 400 | 416.7 | +10 | +2.5% | 90,000 |
| 2002/01/31 | 426.7 | 426.7 | 400 | 406.7 | -20 | -4.7% | 45,000 |
| 2002/01/30 | 426.7 | 426.7 | 426.7 | 426.7 | ±0 | ±0% | 6,000 |
| 2002/01/29 | 426.7 | 426.7 | 426.7 | 426.7 | ±0 | ±0% | 18,000 |
| 2002/01/28 | 426.7 | 436.7 | 426.7 | 426.7 | ±0 | ±0% | 75,000 |
| 2002/01/25 | 426.7 | 430 | 426.7 | 426.7 | ±0 | ±0% | 48,000 |
5651～
5700
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 264,000円 | +15.0% | -7.3% | 2.65% | 8.67倍 | 0.82倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| サンバイオ | 235,100円 | - | - | 0.00% | - | 108.89倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 鳥居薬 | 510,000円 | +7.1% | -35.0% | 2.35% | 42.18倍 | 1.18倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| ゼリア新薬 | 232,600円 | +14.2% | +41.0% | 1.98% | 11.39倍 | 1.16倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 236,800円 | +21.7% | +999.9% | 0.00% | 9.86倍 | 3.26倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
