東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/16 | 336.7 | 336.7 | 336.7 | 336.7 | +3.4 | +1% | 3,000 |
| 2001/01/15 | 330 | 336.7 | 330 | 333.3 | ±0 | ±0% | 153,000 |
| 2001/01/12 | 333.3 | 333.3 | 333.3 | 333.3 | ±0 | ±0% | 6,000 |
| 2001/01/11 | 350 | 350 | 333.3 | 333.3 | -26.7 | -7.4% | 30,000 |
| 2001/01/10 | 370 | 370 | 353.3 | 360 | -3.3 | -0.9% | 45,000 |
| 2001/01/09 | 366.7 | 370 | 363.3 | 363.3 | -6.7 | -1.8% | 60,000 |
| 2001/01/05 | 373.3 | 373.3 | 366.7 | 370 | +3.3 | +0.9% | 57,000 |
| 2001/01/04 | 366.7 | 366.7 | 366.7 | 366.7 | ±0 | ±0% | 9,000 |
| 2000/12/29 | 366.7 | 366.7 | 366.7 | 366.7 | -3.3 | -0.9% | 3,000 |
| 2000/12/28 | 386.7 | 386.7 | 363.3 | 370 | -13.3 | -3.5% | 84,000 |
| 2000/12/27 | 370 | 383.3 | 366.7 | 383.3 | +16.6 | +4.5% | 267,000 |
| 2000/12/26 | 363.3 | 366.7 | 363.3 | 366.7 | ±0 | ±0% | 60,000 |
| 2000/12/25 | 370 | 376.7 | 363.3 | 366.7 | ±0 | ±0% | 126,000 |
| 2000/12/22 | 333.3 | 366.7 | 333.3 | 366.7 | +26.7 | +7.9% | 144,000 |
| 2000/12/21 | 343.3 | 346.7 | 340 | 340 | ±0 | ±0% | 81,000 |
| 2000/12/20 | 333.3 | 340 | 333.3 | 340 | +3.3 | +1% | 96,000 |
| 2000/12/19 | 333.3 | 343.3 | 333.3 | 336.7 | ±0 | ±0% | 69,000 |
| 2000/12/18 | 333.3 | 336.7 | 326.7 | 336.7 | ±0 | ±0% | 153,000 |
| 2000/12/15 | 366.7 | 370 | 330 | 336.7 | -33.3 | -9% | 147,000 |
| 2000/12/14 | 366.7 | 370 | 356.7 | 370 | +3.3 | +0.9% | 339,000 |
| 2000/12/13 | 343.3 | 366.7 | 343.3 | 366.7 | +26.7 | +7.9% | 174,000 |
| 2000/12/12 | 330 | 356.7 | 328.3 | 340 | +8.3 | +2.5% | 132,000 |
| 2000/12/11 | 330 | 331.7 | 326.7 | 331.7 | +1.7 | +0.5% | 66,000 |
| 2000/12/08 | 333.3 | 340 | 330 | 330 | -3.3 | -1% | 21,000 |
| 2000/12/07 | 356.7 | 356.7 | 333.3 | 333.3 | -30 | -8.3% | 114,000 |
| 2000/12/06 | 370 | 370 | 360 | 363.3 | -6.7 | -1.8% | 84,000 |
| 2000/12/05 | 350 | 373.3 | 346.7 | 370 | +20 | +5.7% | 606,000 |
| 2000/12/04 | 363.3 | 363.3 | 340 | 350 | -13.3 | -3.7% | 405,000 |
| 2000/12/01 | 313.3 | 370 | 313.3 | 363.3 | +46.6 | +14.7% | 549,000 |
| 2000/11/30 | 340 | 340 | 296.7 | 316.7 | -23.3 | -6.9% | 180,000 |
| 2000/11/29 | 360 | 360 | 340 | 340 | -16.7 | -4.7% | 78,000 |
| 2000/11/28 | 320 | 360 | 320 | 356.7 | +38.4 | +12.1% | 180,000 |
| 2000/11/27 | 320 | 325 | 313.3 | 318.3 | -3.4 | -1.1% | 147,000 |
| 2000/11/24 | 326.7 | 330 | 320 | 321.7 | -18.3 | -5.4% | 54,000 |
| 2000/11/22 | 366.7 | 376.7 | 340 | 340 | -26.7 | -7.3% | 21,000 |
| 2000/11/21 | 350 | 366.7 | 313.3 | 366.7 | ±0 | ±0% | 360,000 |
| 2000/11/20 | 360 | 386.7 | 356.7 | 366.7 | +10 | +2.8% | 585,000 |
| 2000/11/17 | 313.3 | 363.3 | 313.3 | 356.7 | +40 | +12.6% | 1,239,000 |
| 2000/11/16 | 296.7 | 316.7 | 293.3 | 316.7 | +22.4 | +7.6% | 171,000 |
| 2000/11/15 | 290 | 295.3 | 290 | 294.3 | +2.6 | +0.9% | 738,000 |
| 2000/11/14 | 293.3 | 293.3 | 290 | 291.7 | +1.7 | +0.6% | 27,000 |
| 2000/11/13 | 286.7 | 291.7 | 286.7 | 290 | ±0 | ±0% | 90,000 |
| 2000/11/10 | 290 | 290 | 288.3 | 290 | ±0 | ±0% | 15,000 |
| 2000/11/09 | 290 | 290 | 290 | 290 | +1.7 | +0.6% | 15,000 |
| 2000/11/08 | 286.7 | 288.3 | 276.7 | 288.3 | ±0 | ±0% | 129,000 |
| 2000/11/07 | 288.3 | 290 | 286.7 | 288.3 | ±0 | ±0% | 39,000 |
| 2000/11/06 | 288.3 | 290 | 285 | 288.3 | ±0 | ±0% | 378,000 |
| 2000/11/02 | 283.3 | 290 | 278.3 | 288.3 | +6.6 | +2.3% | 228,000 |
| 2000/11/01 | 275 | 281.7 | 275 | 281.7 | +5 | +1.8% | 60,000 |
| 2000/10/31 | 275 | 276.7 | 275 | 276.7 | ±0 | ±0% | 9,000 |
5851～
5900
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 277,000円 | +15.0% | -7.3% | 2.17% | 9.09倍 | 0.86倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| キッセイ薬 | 363,000円 | +14.5% | -2.3% | 2.48% | 13.28倍 | 0.71倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| ジーエヌアイ | 295,300円 | +52.1% | +23.3% | 0.00% | 20.97倍 | 4.02倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 鳥居薬 | 480,500円 | +12.0% | +28.1% | 2.50% | 26.49倍 | 1.12倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 持田薬 | 330,000円 | +3.0% | +27.5% | 2.42% | 20.89倍 | 0.91倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
