東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/15 | 400 | 423.3 | 400 | 420 | +16.7 | +4.1% | 174,000 |
| 2001/06/14 | 403.3 | 403.3 | 403.3 | 403.3 | ±0 | ±0% | 18,000 |
| 2001/06/13 | 400 | 403.3 | 400 | 403.3 | +3.3 | +0.8% | 12,000 |
| 2001/06/12 | 410 | 410 | 400 | 400 | -6.7 | -1.6% | 45,000 |
| 2001/06/11 | 406.7 | 406.7 | 406.7 | 406.7 | +3.4 | +0.8% | 3,000 |
| 2001/06/08 | 403.3 | 403.3 | 403.3 | 403.3 | +3.3 | +0.8% | 27,000 |
| 2001/06/07 | 403.3 | 406.7 | 400 | 400 | -3.3 | -0.8% | 15,000 |
| 2001/06/06 | 400 | 406.7 | 400 | 403.3 | +3.3 | +0.8% | 42,000 |
| 2001/06/05 | 410 | 413.3 | 400 | 400 | -10 | -2.4% | 60,000 |
| 2001/06/04 | 416.7 | 423.3 | 410 | 410 | -3.3 | -0.8% | 39,000 |
| 2001/06/01 | 423.3 | 426.7 | 400 | 413.3 | -10 | -2.4% | 291,000 |
| 2001/05/31 | 393.3 | 423.3 | 393.3 | 423.3 | +33.3 | +8.5% | 189,000 |
| 2001/05/30 | 396.7 | 396.7 | 390 | 390 | -6.7 | -1.7% | 24,000 |
| 2001/05/29 | 386.7 | 396.7 | 386.7 | 396.7 | +6.7 | +1.7% | 57,000 |
| 2001/05/28 | 380 | 400 | 380 | 390 | +10 | +2.6% | 156,000 |
| 2001/05/25 | 383.3 | 383.3 | 380 | 380 | ±0 | ±0% | 45,000 |
| 2001/05/24 | 383.3 | 386.7 | 380 | 380 | -10 | -2.6% | 45,000 |
| 2001/05/23 | 393.3 | 393.3 | 386.7 | 390 | -10 | -2.5% | 54,000 |
| 2001/05/22 | 413.3 | 420 | 386.7 | 400 | -16.7 | -4% | 102,000 |
| 2001/05/21 | 406.7 | 420 | 400 | 416.7 | +16.7 | +4.2% | 237,000 |
| 2001/05/18 | 373.3 | 400 | 373.3 | 400 | +30 | +8.1% | 210,000 |
| 2001/05/17 | 366.7 | 376.7 | 366.7 | 370 | +3.3 | +0.9% | 45,000 |
| 2001/05/16 | 363.3 | 373.3 | 363.3 | 366.7 | +3.4 | +0.9% | 114,000 |
| 2001/05/15 | 363.3 | 366.7 | 360 | 363.3 | -3.4 | -0.9% | 30,000 |
| 2001/05/14 | 366.7 | 366.7 | 366.7 | 366.7 | +3.4 | +0.9% | 6,000 |
| 2001/05/11 | 376.7 | 376.7 | 356.7 | 363.3 | -13.4 | -3.6% | 54,000 |
| 2001/05/10 | 376.7 | 376.7 | 370 | 376.7 | -3.3 | -0.9% | 183,000 |
| 2001/05/09 | 373.3 | 383.3 | 366.7 | 380 | +3.3 | +0.9% | 249,000 |
| 2001/05/08 | 333.3 | 376.7 | 333.3 | 376.7 | +46.7 | +14.2% | 126,000 |
| 2001/05/07 | 326.7 | 333.3 | 326.7 | 330 | +10 | +3.1% | 27,000 |
| 2001/05/02 | 323.3 | 323.3 | 320 | 320 | +3.3 | +1% | 15,000 |
| 2001/05/01 | 313.3 | 316.7 | 306.7 | 316.7 | +10 | +3.3% | 81,000 |
| 2001/04/27 | 313.3 | 313.3 | 306.7 | 306.7 | -3.3 | -1.1% | 99,000 |
| 2001/04/26 | 310 | 316.7 | 310 | 310 | -10 | -3.1% | 129,000 |
| 2001/04/25 | 330 | 333.3 | 316.7 | 320 | -13.3 | -4% | 93,000 |
| 2001/04/24 | 336.7 | 336.7 | 323.7 | 333.3 | -6.7 | -2% | 54,000 |
| 2001/04/23 | 343.3 | 343.3 | 340 | 340 | -6.7 | -1.9% | 57,000 |
| 2001/04/20 | 346.7 | 346.7 | 343.3 | 346.7 | +3.4 | +1% | 135,000 |
| 2001/04/19 | 350 | 350 | 343.3 | 343.3 | -6.7 | -1.9% | 18,000 |
| 2001/04/18 | 353.3 | 353.3 | 346.7 | 350 | -3.3 | -0.9% | 54,000 |
| 2001/04/17 | 353.3 | 353.3 | 353.3 | 353.3 | ±0 | ±0% | 6,000 |
| 2001/04/16 | 353.3 | 353.3 | 353.3 | 353.3 | - | - | 3,000 |
| 2001/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/12 | 360 | 360 | 360 | 360 | ±0 | ±0% | 3,000 |
| 2001/04/11 | 360 | 360 | 360 | 360 | -3.3 | -0.9% | 9,000 |
| 2001/04/10 | 360 | 363.3 | 360 | 363.3 | ±0 | ±0% | 36,000 |
| 2001/04/09 | 353.3 | 363.3 | 353.3 | 363.3 | -3.4 | -0.9% | 57,000 |
| 2001/04/06 | 366.7 | 366.7 | 363.3 | 366.7 | ±0 | ±0% | 45,000 |
| 2001/04/05 | 363.3 | 370 | 363.3 | 366.7 | +3.4 | +0.9% | 66,000 |
| 2001/04/04 | 363.3 | 370 | 363.3 | 363.3 | ±0 | ±0% | 84,000 |
5851～
5900
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 263,700円 | +15.0% | -7.3% | 2.65% | 8.65倍 | 0.82倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| サンバイオ | 229,900円 | - | - | 0.00% | - | 106.48倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 鳥居薬 | 523,000円 | +7.1% | -35.0% | 2.29% | 43.25倍 | 1.21倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| ゼリア新薬 | 234,300円 | +14.2% | +41.0% | 1.96% | 11.48倍 | 1.17倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 241,500円 | +21.7% | +999.9% | 0.00% | 10.06倍 | 3.33倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
