ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 875 | 877 | 860 | 861 | -17 | -1.9% | 75,000 |
| 2010/05/25 | 872 | 880 | 870 | 878 | -24 | -2.7% | 74,000 |
| 2010/05/24 | 906 | 914 | 902 | 902 | -12 | -1.3% | 48,000 |
| 2010/05/21 | 925 | 925 | 911 | 914 | -12 | -1.3% | 42,000 |
| 2010/05/20 | 917 | 928 | 917 | 926 | -3 | -0.3% | 20,000 |
| 2010/05/19 | 953 | 953 | 921 | 929 | -24 | -2.5% | 52,000 |
| 2010/05/18 | 937 | 965 | 937 | 953 | +42 | +4.6% | 41,000 |
| 2010/05/17 | 922 | 922 | 909 | 911 | -14 | -1.5% | 23,000 |
| 2010/05/14 | 932 | 932 | 921 | 925 | +3 | +0.3% | 19,000 |
| 2010/05/13 | 914 | 925 | 914 | 922 | +21 | +2.3% | 14,000 |
| 2010/05/12 | 910 | 911 | 901 | 901 | -9 | -1% | 15,000 |
| 2010/05/11 | 913 | 915 | 910 | 910 | -4 | -0.4% | 17,000 |
| 2010/05/10 | 921 | 921 | 907 | 914 | +4 | +0.4% | 31,000 |
| 2010/05/07 | 912 | 921 | 896 | 910 | -2 | -0.2% | 35,000 |
| 2010/05/06 | 921 | 922 | 910 | 912 | -23 | -2.5% | 42,000 |
| 2010/04/30 | 944 | 944 | 934 | 935 | +5 | +0.5% | 15,000 |
| 2010/04/28 | 949 | 949 | 930 | 930 | -10 | -1.1% | 33,000 |
| 2010/04/27 | 953 | 953 | 939 | 940 | +1 | +0.1% | 9,000 |
| 2010/04/26 | 933 | 943 | 933 | 939 | +7 | +0.8% | 25,000 |
| 2010/04/23 | 940 | 940 | 929 | 932 | -11 | -1.2% | 21,000 |
| 2010/04/22 | 963 | 963 | 936 | 943 | -16 | -1.7% | 24,000 |
| 2010/04/21 | 961 | 962 | 951 | 959 | +3 | +0.3% | 23,000 |
| 2010/04/20 | 951 | 957 | 951 | 956 | +11 | +1.2% | 10,000 |
| 2010/04/19 | 937 | 947 | 937 | 945 | -22 | -2.3% | 17,000 |
| 2010/04/16 | 978 | 978 | 966 | 967 | +1 | +0.1% | 12,000 |
| 2010/04/15 | 979 | 979 | 966 | 966 | -1 | -0.1% | 18,000 |
| 2010/04/14 | 979 | 979 | 966 | 967 | -1 | -0.1% | 22,000 |
| 2010/04/13 | 975 | 975 | 968 | 968 | -6 | -0.6% | 14,000 |
| 2010/04/12 | 974 | 977 | 970 | 974 | -1 | -0.1% | 34,000 |
| 2010/04/09 | 975 | 978 | 973 | 975 | ±0 | ±0% | 31,000 |
| 2010/04/08 | 969 | 985 | 965 | 975 | +5 | +0.5% | 124,000 |
| 2010/04/07 | 970 | 970 | 967 | 970 | -4 | -0.4% | 45,000 |
| 2010/04/06 | 972 | 977 | 972 | 974 | -3 | -0.3% | 29,000 |
| 2010/04/05 | 989 | 989 | 977 | 977 | +1 | +0.1% | 16,000 |
| 2010/04/02 | 980 | 980 | 972 | 976 | -15 | -1.5% | 29,000 |
| 2010/04/01 | 997 | 997 | 981 | 991 | - | - | 33,000 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 224,400円 | +13.6% | +29.2% | 2.05% | 11.64倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 鳥居薬 | 476,000円 | +12.0% | +28.1% | 2.52% | 26.24倍 | 1.11倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 持田薬 | 331,500円 | +3.0% | +27.5% | 2.41% | 20.99倍 | 0.91倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ネクセラファーマ | 113,200円 | +197.7% | - | 0.00% | 46.26倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 149,900円 | +3.2% | +4.5% | 3.47% | 17.22倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
