ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 1,013 | 1,013 | 1,001 | 1,001 | -11 | -1.1% | 16,000 |
| 2011/02/22 | 1,013 | 1,013 | 1,012 | 1,012 | -1 | -0.1% | 8,000 |
| 2011/02/21 | 1,013 | 1,013 | 1,013 | 1,013 | ±0 | ±0% | 1,000 |
| 2011/02/18 | 1,009 | 1,015 | 1,009 | 1,013 | -1 | -0.1% | 7,000 |
| 2011/02/17 | 1,011 | 1,014 | 1,008 | 1,014 | +3 | +0.3% | 17,000 |
| 2011/02/16 | 1,010 | 1,011 | 1,010 | 1,011 | +3 | +0.3% | 3,000 |
| 2011/02/15 | 1,008 | 1,010 | 1,008 | 1,008 | +2 | +0.2% | 7,000 |
| 2011/02/14 | 1,007 | 1,007 | 1,006 | 1,006 | +2 | +0.2% | 5,000 |
| 2011/02/10 | 1,002 | 1,005 | 1,002 | 1,004 | -4 | -0.4% | 10,000 |
| 2011/02/09 | 1,008 | 1,010 | 1,007 | 1,008 | +1 | +0.1% | 12,000 |
| 2011/02/08 | 1,020 | 1,020 | 1,007 | 1,007 | -13 | -1.3% | 16,000 |
| 2011/02/07 | 1,019 | 1,023 | 1,017 | 1,020 | +1 | +0.1% | 19,000 |
| 2011/02/04 | 1,012 | 1,019 | 1,012 | 1,019 | +6 | +0.6% | 23,000 |
| 2011/02/03 | 1,007 | 1,013 | 999 | 1,013 | +9 | +0.9% | 23,000 |
| 2011/02/02 | 1,003 | 1,005 | 1,000 | 1,004 | +2 | +0.2% | 22,000 |
| 2011/02/01 | 997 | 1,004 | 990 | 1,002 | +9 | +0.9% | 25,000 |
| 2011/01/31 | 1,001 | 1,001 | 991 | 993 | -8 | -0.8% | 13,000 |
| 2011/01/28 | 1,005 | 1,008 | 998 | 1,001 | -3 | -0.3% | 29,000 |
| 2011/01/27 | 997 | 1,004 | 997 | 1,004 | +6 | +0.6% | 17,000 |
| 2011/01/26 | 1,003 | 1,003 | 997 | 998 | -5 | -0.5% | 11,000 |
| 2011/01/25 | 997 | 1,003 | 995 | 1,003 | +8 | +0.8% | 27,000 |
| 2011/01/24 | 1,000 | 1,000 | 991 | 995 | -3 | -0.3% | 17,000 |
| 2011/01/21 | 999 | 1,000 | 994 | 998 | +2 | +0.2% | 20,000 |
| 2011/01/20 | 1,000 | 1,000 | 995 | 996 | -4 | -0.4% | 11,000 |
| 2011/01/19 | 999 | 1,001 | 997 | 1,000 | +2 | +0.2% | 12,000 |
| 2011/01/18 | 995 | 999 | 995 | 998 | +1 | +0.1% | 9,000 |
| 2011/01/17 | 999 | 999 | 993 | 997 | -1 | -0.1% | 16,000 |
| 2011/01/14 | 992 | 998 | 992 | 998 | +5 | +0.5% | 14,000 |
| 2011/01/13 | 995 | 995 | 992 | 993 | -2 | -0.2% | 10,000 |
| 2011/01/12 | 996 | 997 | 995 | 995 | -1 | -0.1% | 8,000 |
| 2011/01/11 | 998 | 998 | 992 | 996 | -1 | -0.1% | 15,000 |
| 2011/01/07 | 996 | 1,000 | 996 | 997 | +1 | +0.1% | 15,000 |
| 2011/01/06 | 1,000 | 1,000 | 993 | 996 | -4 | -0.4% | 12,000 |
| 2011/01/05 | 997 | 1,000 | 995 | 1,000 | +3 | +0.3% | 15,000 |
| 2011/01/04 | 995 | 998 | 995 | 997 | +8 | +0.8% | 11,000 |
| 2010/12/30 | 983 | 992 | 983 | 989 | +1 | +0.1% | 15,000 |
| 2010/12/29 | 980 | 988 | 980 | 988 | +4 | +0.4% | 10,000 |
| 2010/12/28 | 994 | 994 | 981 | 984 | +1 | +0.1% | 16,000 |
| 2010/12/27 | 995 | 995 | 974 | 983 | -13 | -1.3% | 47,000 |
| 2010/12/24 | 1,004 | 1,004 | 996 | 996 | -6 | -0.6% | 42,000 |
| 2010/12/22 | 1,004 | 1,004 | 1,001 | 1,002 | -1 | -0.1% | 26,000 |
| 2010/12/21 | 1,005 | 1,008 | 1,000 | 1,003 | -2 | -0.2% | 28,000 |
| 2010/12/20 | 1,010 | 1,010 | 995 | 1,005 | -5 | -0.5% | 22,000 |
| 2010/12/17 | 996 | 1,010 | 996 | 1,010 | +12 | +1.2% | 46,000 |
| 2010/12/16 | 998 | 999 | 993 | 998 | +1 | +0.1% | 16,000 |
| 2010/12/15 | 999 | 999 | 994 | 997 | -1 | -0.1% | 20,000 |
| 2010/12/14 | 990 | 999 | 990 | 998 | +3 | +0.3% | 17,000 |
| 2010/12/13 | 983 | 995 | 983 | 995 | -3 | -0.3% | 13,000 |
| 2010/12/10 | 1,000 | 1,000 | 995 | 998 | +8 | +0.8% | 70,000 |
| 2010/12/09 | 995 | 996 | 988 | 990 | -5 | -0.5% | 24,000 |
3551～
3600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 203,100円 | +3.1% | -6.5% | 2.36% | 9.43倍 | 1.00倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 265,000円 | +21.7% | +999.9% | 0.00% | 12.21倍 | 4.18倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 314,500円 | +5.1% | -7.0% | 2.54% | 20.65倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 栄研化 | 246,900円 | +4.1% | -3.1% | 2.35% | 21.44倍 | 1.87倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| 杏林製薬 | 152,100円 | -2.4% | -52.3% | 3.75% | 18.20倍 | 0.64倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
