ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 234.8 | 236 | 227.5 | 227.8 | -10.7 | -4.5% | 454,400 |
| 2010/06/16 | 241.3 | 242.3 | 237 | 238.5 | -0.3 | -0.1% | 206,000 |
| 2010/06/15 | 239 | 244.3 | 235.5 | 238.8 | -4 | -1.6% | 495,600 |
| 2010/06/14 | 247 | 257.8 | 237.5 | 242.8 | -4.2 | -1.7% | 1,745,200 |
| 2010/06/11 | 220.8 | 247 | 217 | 247 | +37.5 | +17.9% | 2,294,800 |
| 2010/06/10 | 220 | 222.5 | 205.8 | 209.5 | -8.8 | -4% | 937,600 |
| 2010/06/09 | 227.5 | 229.8 | 217.5 | 218.3 | -6.7 | -3% | 598,400 |
| 2010/06/08 | 228.5 | 235 | 222.8 | 225 | -1.5 | -0.7% | 555,600 |
| 2010/06/07 | 229.3 | 233.3 | 225.3 | 226.5 | -14 | -5.8% | 573,600 |
| 2010/06/04 | 250 | 252.5 | 238 | 240.5 | -9.3 | -3.7% | 396,000 |
| 2010/06/03 | 250.5 | 253.8 | 247.3 | 249.8 | +5 | +2% | 280,000 |
| 2010/06/02 | 242.5 | 256 | 239 | 244.8 | -0.2 | -0.1% | 515,200 |
| 2010/06/01 | 255 | 262.5 | 241.8 | 245 | -5 | -2% | 658,800 |
| 2010/05/31 | 243.8 | 250 | 231.8 | 250 | +9.5 | +4% | 380,400 |
| 2010/05/28 | 249.5 | 254.5 | 233.8 | 240.5 | +4 | +1.7% | 609,200 |
| 2010/05/27 | 227.5 | 239 | 225.5 | 236.5 | +8.5 | +3.7% | 312,400 |
| 2010/05/26 | 218.3 | 237.5 | 218.3 | 228 | +13.5 | +6.3% | 469,200 |
| 2010/05/25 | 231.3 | 232.5 | 214.5 | 214.5 | -14 | -6.1% | 526,400 |
| 2010/05/24 | 231 | 238.5 | 227 | 228.5 | -9.8 | -4.1% | 464,400 |
| 2010/05/21 | 216.3 | 238.3 | 213.8 | 238.3 | +7 | +3% | 806,400 |
| 2010/05/20 | 236.3 | 241.8 | 230 | 231.3 | -11.5 | -4.7% | 597,600 |
| 2010/05/19 | 232.3 | 245.8 | 223.8 | 242.8 | +5.5 | +2.3% | 1,149,200 |
| 2010/05/18 | 267.5 | 273.8 | 227.5 | 237.3 | -26.5 | -10% | 1,730,000 |
| 2010/05/17 | 297 | 297.3 | 262.8 | 263.8 | -36.2 | -12.1% | 1,112,400 |
| 2010/05/14 | 319.8 | 326.3 | 297.5 | 300 | -27.3 | -8.3% | 737,600 |
| 2010/05/13 | 330.5 | 336.3 | 323.8 | 327.3 | +4 | +1.2% | 258,000 |
| 2010/05/12 | 336.5 | 345 | 319.5 | 323.3 | -20.7 | -6% | 977,600 |
| 2010/05/11 | 386.3 | 386.3 | 337.5 | 344 | +32.7 | +10.5% | 3,107,200 |
| 2010/05/10 | 285 | 317.5 | 284.3 | 311.3 | +25.5 | +8.9% | 498,800 |
| 2010/05/07 | 290 | 297.5 | 277.5 | 285.8 | -26.7 | -8.5% | 668,800 |
| 2010/05/06 | 323.8 | 324.5 | 311 | 312.5 | -12.8 | -3.9% | 220,800 |
| 2010/04/30 | 320.8 | 328.8 | 320 | 325.3 | +4.3 | +1.3% | 188,800 |
| 2010/04/28 | 327.5 | 328.5 | 319 | 321 | -14 | -4.2% | 275,200 |
| 2010/04/27 | 338.8 | 340 | 330 | 335 | -7 | -2% | 249,600 |
| 2010/04/26 | 333.5 | 342.8 | 332.5 | 342 | +8.2 | +2.5% | 230,800 |
| 2010/04/23 | 325.3 | 340 | 325.3 | 333.8 | +8.8 | +2.7% | 372,400 |
| 2010/04/22 | 332.5 | 332.5 | 315.8 | 325 | -3.8 | -1.2% | 191,200 |
| 2010/04/21 | 312.5 | 328.8 | 312.5 | 328.8 | +24.3 | +8% | 382,400 |
| 2010/04/20 | 300 | 305.5 | 295 | 304.5 | +0.2 | +0.1% | 321,200 |
| 2010/04/19 | 306.5 | 309.8 | 302.5 | 304.3 | -13.2 | -4.2% | 203,200 |
| 2010/04/16 | 312.8 | 330 | 304 | 317.5 | +0.5 | +0.2% | 555,600 |
| 2010/04/15 | 334.8 | 337.3 | 312.5 | 317 | -13 | -3.9% | 508,800 |
| 2010/04/14 | 309.3 | 330 | 302 | 330 | +22.7 | +7.4% | 965,600 |
| 2010/04/13 | 302.5 | 309.8 | 297.8 | 307.3 | +4.5 | +1.5% | 558,400 |
| 2010/04/12 | 297 | 306.3 | 293.8 | 302.8 | +8.5 | +2.9% | 366,400 |
| 2010/04/09 | 279.8 | 294.3 | 276.3 | 294.3 | +16.5 | +5.9% | 352,000 |
| 2010/04/08 | 268.8 | 278 | 267.5 | 277.8 | +5 | +1.8% | 132,800 |
| 2010/04/07 | 276.8 | 280 | 272.5 | 272.8 | -7 | -2.5% | 131,200 |
| 2010/04/06 | 287.3 | 290 | 272.5 | 279.8 | ±0 | ±0% | 311,200 |
| 2010/04/05 | 260.3 | 279.8 | 257.5 | 279.8 | +20.3 | +7.8% | 417,600 |
3501～
3550
件表示中 / 4943件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 127,300円 | +197.7% | - | 0.00% | 52.02倍 | 1.66倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 持田薬 | 348,000円 | +3.0% | +27.5% | 2.30% | 22.03倍 | 0.96倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 232,400円 | +9.6% | +17.5% | 1.98% | 13.13倍 | 1.29倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 鳥居薬 | 392,500円 | +11.1% | +20.6% | 3.06% | 22.99倍 | 0.92倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 杏林製薬 | 153,000円 | +3.2% | +4.5% | 3.40% | 17.58倍 | 0.67倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
