杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 1,444 | 1,445 | 1,437 | 1,440 | -6 | -0.4% | 61,200 |
| 2025/01/16 | 1,450 | 1,454 | 1,445 | 1,446 | -4 | -0.3% | 66,000 |
| 2025/01/15 | 1,446 | 1,453 | 1,445 | 1,450 | +1 | +0.1% | 57,300 |
| 2025/01/14 | 1,450 | 1,453 | 1,439 | 1,449 | -5 | -0.3% | 82,800 |
| 2025/01/10 | 1,462 | 1,462 | 1,452 | 1,454 | -8 | -0.5% | 38,200 |
| 2025/01/09 | 1,480 | 1,480 | 1,462 | 1,462 | -19 | -1.3% | 72,900 |
| 2025/01/08 | 1,499 | 1,501 | 1,481 | 1,481 | -23 | -1.5% | 61,800 |
| 2025/01/07 | 1,510 | 1,510 | 1,491 | 1,504 | +1 | +0.1% | 73,600 |
| 2025/01/06 | 1,505 | 1,507 | 1,495 | 1,503 | -2 | -0.1% | 92,000 |
| 2024/12/30 | 1,498 | 1,518 | 1,497 | 1,505 | +19 | +1.3% | 107,800 |
| 2024/12/27 | 1,475 | 1,489 | 1,472 | 1,486 | +20 | +1.4% | 70,800 |
| 2024/12/26 | 1,456 | 1,466 | 1,455 | 1,466 | +7 | +0.5% | 108,400 |
| 2024/12/25 | 1,469 | 1,469 | 1,448 | 1,459 | +1 | +0.1% | 110,100 |
| 2024/12/24 | 1,453 | 1,471 | 1,448 | 1,458 | +5 | +0.3% | 74,000 |
| 2024/12/23 | 1,449 | 1,453 | 1,440 | 1,453 | +6 | +0.4% | 87,200 |
| 2024/12/20 | 1,446 | 1,453 | 1,438 | 1,447 | +9 | +0.6% | 149,300 |
| 2024/12/19 | 1,446 | 1,459 | 1,438 | 1,438 | -15 | -1% | 76,700 |
| 2024/12/18 | 1,446 | 1,464 | 1,444 | 1,453 | +7 | +0.5% | 57,000 |
| 2024/12/17 | 1,452 | 1,464 | 1,444 | 1,446 | -6 | -0.4% | 87,100 |
| 2024/12/16 | 1,453 | 1,466 | 1,452 | 1,452 | -1 | -0.1% | 89,100 |
| 2024/12/13 | 1,454 | 1,469 | 1,449 | 1,453 | -16 | -1.1% | 143,800 |
| 2024/12/12 | 1,473 | 1,478 | 1,469 | 1,469 | -3 | -0.2% | 121,700 |
| 2024/12/11 | 1,480 | 1,483 | 1,471 | 1,472 | -8 | -0.5% | 99,300 |
| 2024/12/10 | 1,483 | 1,485 | 1,477 | 1,480 | -3 | -0.2% | 49,000 |
| 2024/12/09 | 1,490 | 1,500 | 1,483 | 1,483 | +3 | +0.2% | 156,000 |
| 2024/12/06 | 1,475 | 1,480 | 1,471 | 1,480 | +6 | +0.4% | 87,100 |
| 2024/12/05 | 1,477 | 1,484 | 1,470 | 1,474 | -3 | -0.2% | 53,800 |
| 2024/12/04 | 1,485 | 1,489 | 1,477 | 1,477 | -9 | -0.6% | 53,300 |
| 2024/12/03 | 1,468 | 1,498 | 1,468 | 1,486 | +14 | +1% | 87,200 |
| 2024/12/02 | 1,470 | 1,475 | 1,467 | 1,472 | +4 | +0.3% | 52,400 |
| 2024/11/29 | 1,480 | 1,490 | 1,468 | 1,468 | -17 | -1.1% | 101,700 |
| 2024/11/28 | 1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.7% | 42,100 |
| 2024/11/27 | 1,490 | 1,490 | 1,469 | 1,474 | -16 | -1.1% | 66,300 |
| 2024/11/26 | 1,490 | 1,509 | 1,482 | 1,490 | -5 | -0.3% | 48,900 |
| 2024/11/25 | 1,510 | 1,513 | 1,495 | 1,495 | -4 | -0.3% | 117,800 |
| 2024/11/22 | 1,491 | 1,503 | 1,483 | 1,499 | +8 | +0.5% | 67,100 |
| 2024/11/21 | 1,475 | 1,500 | 1,475 | 1,491 | +24 | +1.6% | 95,500 |
| 2024/11/20 | 1,471 | 1,479 | 1,459 | 1,467 | -17 | -1.1% | 151,500 |
| 2024/11/19 | 1,467 | 1,486 | 1,467 | 1,484 | +17 | +1.2% | 74,000 |
| 2024/11/18 | 1,473 | 1,483 | 1,462 | 1,467 | -6 | -0.4% | 111,800 |
| 2024/11/15 | 1,487 | 1,487 | 1,473 | 1,473 | -11 | -0.7% | 58,900 |
| 2024/11/14 | 1,476 | 1,490 | 1,476 | 1,484 | +11 | +0.7% | 68,300 |
| 2024/11/13 | 1,479 | 1,479 | 1,467 | 1,473 | +5 | +0.3% | 80,100 |
| 2024/11/12 | 1,476 | 1,481 | 1,466 | 1,468 | -9 | -0.6% | 82,000 |
| 2024/11/11 | 1,471 | 1,481 | 1,466 | 1,477 | +2 | +0.1% | 91,300 |
| 2024/11/08 | 1,510 | 1,519 | 1,475 | 1,475 | -45 | -3% | 211,000 |
| 2024/11/07 | 1,505 | 1,529 | 1,505 | 1,520 | +10 | +0.7% | 83,000 |
| 2024/11/06 | 1,501 | 1,520 | 1,498 | 1,510 | +16 | +1.1% | 74,900 |
| 2024/11/05 | 1,518 | 1,518 | 1,494 | 1,494 | -24 | -1.6% | 92,900 |
| 2024/11/01 | 1,500 | 1,531 | 1,496 | 1,518 | +1 | +0.1% | 90,600 |
51～
100
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 145,400円 | +3.2% | +4.5% | 3.58% | 16.71倍 | 0.64倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 持田薬 | 309,500円 | +3.0% | +27.5% | 2.58% | 19.60倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 192,800円 | +21.7% | +999.9% | 0.00% | 8.03倍 | 2.66倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 栄研化 | 220,400円 | +0.4% | -8.4% | 2.40% | 28.30倍 | 1.61倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| ネクセラファーマ | 85,200円 | +22.8% | - | 0.00% | 69.61倍 | 1.12倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
市場注目の銘柄
チャート関連のコラム
