杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/26 | 1,825 | 1,839 | 1,809 | 1,836 | +2 | +0.1% | 86,900 |
| 2024/03/25 | 1,825 | 1,855 | 1,820 | 1,834 | +19 | +1% | 165,200 |
| 2024/03/22 | 1,800 | 1,823 | 1,796 | 1,815 | +19 | +1.1% | 97,300 |
| 2024/03/21 | 1,800 | 1,812 | 1,795 | 1,796 | +4 | +0.2% | 93,300 |
| 2024/03/19 | 1,785 | 1,792 | 1,779 | 1,792 | +8 | +0.4% | 43,000 |
| 2024/03/18 | 1,799 | 1,799 | 1,780 | 1,784 | -2 | -0.1% | 43,300 |
| 2024/03/15 | 1,784 | 1,797 | 1,776 | 1,786 | +2 | +0.1% | 81,300 |
| 2024/03/14 | 1,785 | 1,785 | 1,768 | 1,784 | +8 | +0.5% | 37,800 |
| 2024/03/13 | 1,785 | 1,793 | 1,768 | 1,776 | -9 | -0.5% | 49,200 |
| 2024/03/12 | 1,788 | 1,788 | 1,761 | 1,785 | -3 | -0.2% | 49,000 |
| 2024/03/11 | 1,803 | 1,803 | 1,776 | 1,788 | -15 | -0.8% | 51,800 |
| 2024/03/08 | 1,781 | 1,811 | 1,781 | 1,803 | +17 | +1% | 129,200 |
| 2024/03/07 | 1,770 | 1,786 | 1,766 | 1,786 | +24 | +1.4% | 65,000 |
| 2024/03/06 | 1,763 | 1,780 | 1,762 | 1,762 | -1 | -0.1% | 59,700 |
| 2024/03/05 | 1,771 | 1,774 | 1,746 | 1,763 | -13 | -0.7% | 44,500 |
| 2024/03/04 | 1,788 | 1,793 | 1,772 | 1,776 | -12 | -0.7% | 51,100 |
| 2024/03/01 | 1,793 | 1,795 | 1,774 | 1,788 | +7 | +0.4% | 59,200 |
| 2024/02/29 | 1,781 | 1,784 | 1,771 | 1,781 | -6 | -0.3% | 87,600 |
| 2024/02/28 | 1,795 | 1,809 | 1,782 | 1,787 | -8 | -0.4% | 62,900 |
| 2024/02/27 | 1,794 | 1,811 | 1,790 | 1,795 | +3 | +0.2% | 85,400 |
| 2024/02/26 | 1,790 | 1,803 | 1,786 | 1,792 | +10 | +0.6% | 84,700 |
| 2024/02/22 | 1,776 | 1,785 | 1,771 | 1,782 | +17 | +1% | 87,900 |
| 2024/02/21 | 1,780 | 1,787 | 1,759 | 1,765 | -19 | -1.1% | 69,700 |
| 2024/02/20 | 1,781 | 1,798 | 1,780 | 1,784 | +12 | +0.7% | 83,600 |
| 2024/02/19 | 1,748 | 1,775 | 1,741 | 1,772 | +36 | +2.1% | 71,500 |
| 2024/02/16 | 1,730 | 1,748 | 1,724 | 1,736 | +24 | +1.4% | 77,900 |
| 2024/02/15 | 1,750 | 1,751 | 1,712 | 1,712 | -28 | -1.6% | 82,000 |
| 2024/02/14 | 1,782 | 1,783 | 1,734 | 1,740 | -40 | -2.2% | 103,700 |
| 2024/02/13 | 1,760 | 1,784 | 1,757 | 1,780 | +20 | +1.1% | 88,900 |
| 2024/02/09 | 1,750 | 1,770 | 1,748 | 1,760 | +2 | +0.1% | 119,200 |
| 2024/02/08 | 1,764 | 1,772 | 1,754 | 1,758 | -6 | -0.3% | 85,600 |
| 2024/02/07 | 1,760 | 1,776 | 1,757 | 1,764 | -12 | -0.7% | 114,100 |
| 2024/02/06 | 1,792 | 1,798 | 1,770 | 1,776 | -4 | -0.2% | 66,600 |
| 2024/02/05 | 1,793 | 1,793 | 1,773 | 1,780 | +6 | +0.3% | 77,500 |
| 2024/02/02 | 1,780 | 1,785 | 1,767 | 1,774 | -3 | -0.2% | 55,500 |
| 2024/02/01 | 1,773 | 1,779 | 1,761 | 1,777 | -7 | -0.4% | 65,700 |
| 2024/01/31 | 1,771 | 1,784 | 1,756 | 1,784 | +7 | +0.4% | 74,700 |
| 2024/01/30 | 1,794 | 1,800 | 1,777 | 1,777 | -14 | -0.8% | 43,400 |
| 2024/01/29 | 1,779 | 1,794 | 1,779 | 1,791 | +12 | +0.7% | 34,000 |
| 2024/01/26 | 1,795 | 1,795 | 1,778 | 1,779 | -20 | -1.1% | 63,100 |
| 2024/01/25 | 1,793 | 1,800 | 1,788 | 1,799 | +4 | +0.2% | 66,700 |
| 2024/01/24 | 1,798 | 1,801 | 1,783 | 1,795 | -16 | -0.9% | 49,800 |
| 2024/01/23 | 1,809 | 1,829 | 1,809 | 1,811 | +10 | +0.6% | 58,700 |
| 2024/01/22 | 1,795 | 1,811 | 1,795 | 1,801 | +6 | +0.3% | 29,800 |
| 2024/01/19 | 1,817 | 1,821 | 1,782 | 1,795 | -31 | -1.7% | 61,400 |
| 2024/01/18 | 1,826 | 1,829 | 1,816 | 1,826 | +7 | +0.4% | 39,800 |
| 2024/01/17 | 1,845 | 1,845 | 1,818 | 1,819 | -12 | -0.7% | 44,700 |
| 2024/01/16 | 1,840 | 1,848 | 1,823 | 1,831 | -9 | -0.5% | 49,500 |
| 2024/01/15 | 1,812 | 1,840 | 1,812 | 1,840 | +28 | +1.5% | 58,000 |
| 2024/01/12 | 1,835 | 1,838 | 1,803 | 1,812 | -15 | -0.8% | 58,800 |
251～
300
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 145,700円 | +3.2% | +4.5% | 3.57% | 16.74倍 | 0.64倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 持田薬 | 310,000円 | +3.0% | +27.5% | 2.58% | 19.63倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 188,200円 | +21.7% | +999.9% | 0.00% | 7.84倍 | 2.59倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 栄研化 | 220,100円 | +0.4% | -8.4% | 2.41% | 28.25倍 | 1.61倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| ネクセラファーマ | 84,100円 | +22.8% | - | 0.00% | 68.71倍 | 1.10倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
市場注目の銘柄
チャート関連のコラム
