大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,831 | 1,848 | 1,820 | 1,847 | +36 | +2% | 63,100 |
| 2015/11/20 | 1,822 | 1,823 | 1,799 | 1,811 | -28 | -1.5% | 75,900 |
| 2015/11/19 | 1,805 | 1,842 | 1,802 | 1,839 | +34 | +1.9% | 79,500 |
| 2015/11/18 | 1,817 | 1,818 | 1,797 | 1,805 | -13 | -0.7% | 48,200 |
| 2015/11/17 | 1,779 | 1,821 | 1,779 | 1,818 | +37 | +2.1% | 58,800 |
| 2015/11/16 | 1,799 | 1,824 | 1,775 | 1,781 | -18 | -1% | 79,300 |
| 2015/11/13 | 1,800 | 1,823 | 1,775 | 1,799 | -77 | -4.1% | 205,900 |
| 2015/11/12 | 1,867 | 1,878 | 1,851 | 1,876 | +23 | +1.2% | 39,800 |
| 2015/11/11 | 1,840 | 1,873 | 1,840 | 1,853 | +3 | +0.2% | 46,200 |
| 2015/11/10 | 1,840 | 1,857 | 1,832 | 1,850 | +1 | +0.1% | 42,500 |
| 2015/11/09 | 1,841 | 1,858 | 1,830 | 1,849 | +1 | +0.1% | 54,100 |
| 2015/11/06 | 1,835 | 1,848 | 1,815 | 1,848 | +11 | +0.6% | 54,900 |
| 2015/11/05 | 1,797 | 1,856 | 1,795 | 1,837 | +45 | +2.5% | 96,600 |
| 2015/11/04 | 1,846 | 1,875 | 1,792 | 1,792 | -63 | -3.4% | 144,600 |
| 2015/11/02 | 1,899 | 1,899 | 1,841 | 1,855 | -49 | -2.6% | 83,800 |
| 2015/10/30 | 1,897 | 1,907 | 1,858 | 1,904 | +12 | +0.6% | 104,300 |
| 2015/10/29 | 1,869 | 1,897 | 1,867 | 1,892 | +16 | +0.9% | 118,900 |
| 2015/10/28 | 1,873 | 1,886 | 1,863 | 1,876 | +2 | +0.1% | 35,000 |
| 2015/10/27 | 1,894 | 1,896 | 1,871 | 1,874 | -17 | -0.9% | 37,200 |
| 2015/10/26 | 1,897 | 1,904 | 1,875 | 1,891 | +19 | +1% | 52,200 |
| 2015/10/23 | 1,880 | 1,880 | 1,850 | 1,872 | +6 | +0.3% | 45,400 |
| 2015/10/22 | 1,888 | 1,895 | 1,863 | 1,866 | -29 | -1.5% | 35,600 |
| 2015/10/21 | 1,879 | 1,905 | 1,876 | 1,895 | +4 | +0.2% | 60,000 |
| 2015/10/20 | 1,901 | 1,907 | 1,879 | 1,891 | -8 | -0.4% | 36,000 |
| 2015/10/19 | 1,901 | 1,905 | 1,890 | 1,899 | +7 | +0.4% | 33,800 |
| 2015/10/16 | 1,900 | 1,925 | 1,887 | 1,892 | -1 | -0.1% | 92,000 |
| 2015/10/15 | 1,859 | 1,898 | 1,855 | 1,893 | +37 | +2% | 49,000 |
| 2015/10/14 | 1,899 | 1,899 | 1,849 | 1,856 | -33 | -1.7% | 61,700 |
| 2015/10/13 | 1,893 | 1,917 | 1,889 | 1,889 | +9 | +0.5% | 79,700 |
| 2015/10/09 | 1,857 | 1,899 | 1,857 | 1,880 | +15 | +0.8% | 135,800 |
| 2015/10/08 | 1,855 | 1,879 | 1,826 | 1,865 | +10 | +0.5% | 70,700 |
| 2015/10/07 | 1,816 | 1,857 | 1,814 | 1,855 | +13 | +0.7% | 84,500 |
| 2015/10/06 | 1,840 | 1,863 | 1,813 | 1,842 | +82 | +4.7% | 227,500 |
| 2015/10/05 | 1,738 | 1,776 | 1,738 | 1,760 | +35 | +2% | 84,000 |
| 2015/10/02 | 1,697 | 1,730 | 1,695 | 1,725 | +16 | +0.9% | 61,200 |
| 2015/10/01 | 1,713 | 1,715 | 1,688 | 1,709 | +7 | +0.4% | 47,500 |
| 2015/09/30 | 1,700 | 1,713 | 1,680 | 1,702 | +12 | +0.7% | 45,200 |
| 2015/09/29 | 1,702 | 1,734 | 1,688 | 1,690 | -46 | -2.6% | 86,500 |
| 2015/09/28 | 1,709 | 1,746 | 1,698 | 1,736 | +36 | +2.1% | 66,800 |
| 2015/09/25 | 1,674 | 1,713 | 1,674 | 1,700 | +27 | +1.6% | 50,200 |
| 2015/09/24 | 1,671 | 1,698 | 1,670 | 1,673 | -7 | -0.4% | 49,300 |
| 2015/09/18 | 1,676 | 1,686 | 1,672 | 1,680 | -3 | -0.2% | 56,700 |
| 2015/09/17 | 1,680 | 1,693 | 1,674 | 1,683 | +4 | +0.2% | 29,500 |
| 2015/09/16 | 1,697 | 1,699 | 1,672 | 1,679 | +3 | +0.2% | 32,700 |
| 2015/09/15 | 1,691 | 1,718 | 1,674 | 1,676 | -25 | -1.5% | 84,600 |
| 2015/09/14 | 1,714 | 1,756 | 1,701 | 1,701 | -7 | -0.4% | 74,200 |
| 2015/09/11 | 1,700 | 1,727 | 1,681 | 1,708 | -1 | -0.1% | 132,100 |
| 2015/09/10 | 1,667 | 1,721 | 1,662 | 1,709 | +13 | +0.8% | 119,100 |
| 2015/09/09 | 1,677 | 1,696 | 1,671 | 1,696 | +45 | +2.7% | 93,800 |
| 2015/09/08 | 1,685 | 1,690 | 1,650 | 1,651 | -29 | -1.7% | 88,700 |
2201～
2250
件表示中 / 3839件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 36,400円 | +11.1% | - | 0.00% | 33.21倍 | 2.26倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| セルソース | 111,700円 | -3.0% | -55.9% | 0.45% | 53.06倍 | 3.66倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステムリム | 35,800円 | - | - | 0.00% | - | 2.91倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| ヘリオス | 19,600円 | +395.9% | - | 0.00% | - | 5.45倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| オンコリス | 70,300円 | +58.7% | - | 0.00% | - | 12.39倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
